久元 (6261)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
61.3
漲跌
▼1.1
漲幅
-1.76%
成交量
333張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6.1	61.90	0	0.00	61.30	6.1	454	1.33%
2024/12/12	0	62.70	0	0.00	62.40	0	451	0.00%
2024/12/06	1	63.90	0	0.00	63.90	1	452	0.22%
2024/11/19	1	64.80	0	0.00	65.00	1	501	0.20%
2024/11/18	0	65.17	0	0.00	65.10	0	499	0.00%
2024/11/12	0	68.90	0	0.00	67.70	0	496	0.00%
2024/11/08	2	69.25	0	0.00	68.80	2	499	0.40%
2024/11/04	1	70.30	0	0.00	69.50	1	503	0.20%
2024/10/25	0.1	74.50	0	0.00	74.40	0.1	494	0.01%
2024/10/24	1	76.40	8.1	74.57	74.10	-7.1	483	-1.47%
2024/10/22	1	73.30	10	73.11	73.20	-9	405	-2.22%
2024/10/17	0	0.00	6	67.32	67.30	-6	360	-1.66%
2024/10/16	1	66.80	1	66.80	66.80	0	363	0.00%
2024/10/11	2.4	68.03	0	0.00	67.70	2.4	350	0.69%
2024/09/27	0	0.00	2	71.70	71.30	-2	452	-0.44%
2024/09/26	0	0.00	1	71.90	71.80	-1	486	-0.21%
2024/09/25	0	0.00	3	71.30	70.80	-3	493	-0.61%
2024/09/23	0.1	71.40	0	0.00	70.50	0.1	531	0.01%
2024/09/18	0.1	69.50	0	0.00	69.10	0.1	538	0.01%
2024/09/16	1	69.30	0	0.00	69.30	1	539	0.19%
2024/09/09	0	0.00	0.1	68.70	68.80	-0.1	551	-0.02%
2024/09/04	3	69.10	0	0.00	69.40	3	559	0.54%
2024/08/30	0	0.00	3	71.47	71.70	-3	565	-0.53%
2024/08/29	0	0.00	0.1	70.50	70.20	-0.1	563	-0.02%
2024/08/28	7	71.14	0	0.00	70.70	7	560	1.25%
2024/08/27	4	75.18	0.2	75.40	75.20	3.8	545	0.70%
2024/08/21	6	75.30	0	0.00	75.20	6	518	1.16%
2024/08/20	1	75.30	0	0.00	75.10	1	516	0.19%
2024/08/19	0	0.00	0.1	75.30	75.30	-0.1	519	-0.02%
2024/08/16	0	0.00	1.1	75.14	74.80	-1.1	518	-0.21%
2024/08/15	0	75.00	1	75.40	75.10	-1	517	-0.19%
2024/08/13	2	74.35	0.1	74.00	74.10	1.9	517	0.37%
2024/08/08	0.1	72.40	0	0.00	71.70	0.1	518	0.02%
2024/08/05	0	0.00	0.2	68.70	67.60	-0.2	529	-0.04%
2024/08/01	0.1	75.00	0	0.00	74.50	0.1	534	0.01%
2024/07/31	0	0.00	0.1	73.91	73.50	-0.1	540	-0.02%
2024/07/30	0	0.00	2.1	73.73	73.90	-2.1	546	-0.38%
2024/07/26	2	72.60	0	0.00	72.90	2	559	0.36%
2024/07/19	2	76.05	4	76.00	75.60	-2	549	-0.36%
2024/07/16	0	0.00	0.1	78.90	78.90	-0.1	538	-0.02%
2024/07/12	1	79.30	0	0.00	79.40	1	546	0.18%
2024/07/11	0.1	79.61	1	79.80	79.80	-0.9	551	-0.17%
2024/07/10	12	78.57	2	78.55	78.70	10	559	1.79%
2024/07/09	1	81.50	0	0.00	80.50	1	547	0.18%
2024/07/08	0.1	83.61	2	84.80	83.40	-1.9	536	-0.36%
2024/07/05	0.2	83.98	1	84.30	84.00	-0.8	534	-0.16%
2024/07/04	0.3	83.28	2	83.40	83.30	-1.7	525	-0.33%
2024/07/03	0.3	82.54	0	0.00	82.20	0.3	512	0.06%
2024/07/02	0.3	82.34	5	81.76	82.10	-4.7	504	-0.94%
2024/07/01	0.1	79.40	0	0.00	79.70	0.1	478	0.01%
2024/06/28	0.1	79.30	4	79.20	79.30	-3.9	480	-0.81%
2024/06/27	1.1	77.80	7	77.44	78.20	-5.9	471	-1.26%
2024/06/26	0	0.00	7	75.90	75.80	-7	453	-1.54%
2024/06/19	0.1	75.00	0	0.00	75.00	0.1	501	0.01%
2024/06/17	0	73.50	0.1	73.60	73.60	-0.1	511	-0.02%
2024/06/13	0	73.50	0.1	73.60	73.80	0	561	-0.01%
2024/06/11	0	73.30	0	0.00	73.20	0	584	0.01%
2024/06/06	2	73.10	1.1	72.35	72.20	0.9	586	0.15%
2024/06/03	0	0.00	2	72.80	73.00	-2	587	-0.34%
2024/05/31	2	73.30	0	0.00	72.90	2	585	0.34%
2024/05/30	0	74.20	0	0.00	73.90	0	581	0.00%
2024/05/29	0	0.00	0.1	74.30	74.40	-0.1	580	-0.02%
2024/05/27	2	74.60	0.3	74.35	74.20	1.7	581	0.29%
2024/05/24	0	73.60	0	0.00	74.10	0	579	0.01%
2024/05/23	1	73.20	0	0.00	73.20	1	577	0.17%
2024/05/22	0	74.80	0	0.00	74.80	0	573	0.01%
2024/05/21	0	0.00	0.2	74.80	74.80	-0.2	572	-0.03%
2024/05/17	2	74.70	0	0.00	75.50	2	564	0.35%
2024/05/16	1	75.11	0	0.00	75.30	1	562	0.18%
2024/05/13	0.1	76.07	1	76.70	75.10	-0.9	590	-0.15%
2024/05/10	4.1	75.40	0	0.00	75.70	4.1	578	0.71%
2024/05/08	0	0.00	1	77.00	74.90	-1	565	-0.18%
2024/05/07	4	74.20	20	74.93	75.20	-16	558	-2.87%
2024/05/06	2	75.65	0	0.00	75.30	2	544	0.37%
2024/05/03	1.2	76.63	0	0.00	76.60	1.2	537	0.22%
2024/05/02	0.3	76.50	2	75.50	76.40	-1.7	530	-0.32%
2024/04/30	0	0.00	1	74.60	74.80	-1	515	-0.19%
2024/04/26	0	0.00	1	74.10	73.60	-1	510	-0.20%
2024/04/25	0	73.60	0	0.00	73.60	0	510	0.01%
2024/04/24	20	73.80	0	0.00	73.90	20	513	3.90%
2024/04/23	0	0.00	1	72.30	72.50	-1	512	-0.19%
2024/04/22	1	71.40	0	0.00	71.50	1	514	0.19%
2024/04/19	2	72.25	0.4	72.25	71.80	1.6	522	0.31%
2024/04/18	0	74.00	0	0.00	74.00	0	516	0.01%
2024/04/17	0.2	73.42	0.1	73.80	73.90	0.2	523	0.03%
2024/04/16	0	0.00	0.3	71.67	71.50	-0.3	537	-0.06%
2024/04/15	0	0.00	0.3	73.33	73.40	-0.3	520	-0.06%
2024/04/12	1	74.20	0	0.00	74.00	1	509	0.20%
2024/04/11	0	0.00	2	75.05	75.00	-2	500	-0.40%
2024/04/08	1	73.60	0	0.00	74.40	1	476	0.21%
2024/04/03	1	73.80	0	0.00	74.50	1	468	0.21%
2024/03/29	0	0.00	3	71.60	72.20	-3	433	-0.69%
2024/03/27	4.2	72.43	1	72.40	72.50	3.2	418	0.76%
2024/03/26	1	70.20	1	69.70	69.70	0	385	0.00%
2024/03/25	0	0.00	2	70.70	70.20	-2	377	-0.53%
2024/03/21	2.1	70.14	2	70.20	70.20	0.1	361	0.03%
2024/03/20	0.2	70.18	1	70.70	69.60	-0.8	354	-0.23%
2024/03/19	0	0.00	1	69.78	69.80	-1	344	-0.30%
2024/03/18	0.2	69.17	0	0.00	69.50	0.2	332	0.05%
2024/03/15	0.3	66.73	1	67.10	67.00	-0.7	296	-0.25%
2024/03/13	0	64.60	0	0.00	64.80	0	276	0.00%
2024/03/12	0	63.90	0	0.00	63.90	0	272	0.02%
2024/03/11	0	63.60	0	0.00	63.40	0	269	0.00%
2024/03/06	0	0.00	0.2	62.80	63.00	-0.2	264	-0.06%
2024/03/04	0	0.00	0.2	62.40	62.20	-0.2	262	-0.06%
2024/02/27	1	62.00	0	0.00	62.10	1	258	0.39%
2024/02/26	0	63.70	0	0.00	62.80	0	256	0.00%
2024/02/21	0	0.00	0.1	63.30	63.00	-0.1	259	-0.04%
2024/02/15	1	62.60	0	0.00	62.60	1	256	0.39%
2024/01/31	3	64.40	0	0.00	64.70	3	225	1.33%
2024/01/30	0	64.80	0	0.00	64.70	0	224	0.00%
2024/01/23	0.1	65.20	0	0.00	65.10	0.1	220	0.02%
2024/01/22	0	64.60	0	0.00	64.50	0	219	0.00%
2024/01/17	0	65.60	0	0.00	64.00	0	216	0.00%
2024/01/15	0.1	66.18	1	66.28	66.50	-0.9	241	-0.38%
2024/01/12	0	64.50	0	65.00	64.50	0	228	0.00%
2024/01/11	0.1	65.60	0	0.00	65.50	0.1	224	0.04%
2024/01/10	0.2	65.00	3	65.10	64.70	-2.8	214	-1.31%
2024/01/09	0	62.30	0	0.00	61.70	0	192	0.00%
2024/01/04	0	0.00	1	62.50	62.50	-1	192	-0.52%
2023/12/28	0	0.00	1	63.00	62.90	-1	191	-0.52%
2023/12/18	1	62.40	0	0.00	62.10	1	186	0.54%
2023/12/14	0.1	63.83	3	63.57	63.40	-2.9	183	-1.59%
2023/12/13	0	0.00	2	62.85	62.90	-2	178	-1.12%
2023/12/12	0.3	62.85	0	0.00	62.60	0.3	176	0.15%
2023/12/11	0.3	62.56	2	62.20	62.70	-1.7	174	-0.98%
2023/12/04	0	0.00	1	61.40	61.30	-1	166	-0.60%
2023/12/01	0	0.00	0.1	60.90	61.10	-0.1	165	-0.06%
2023/11/30	0	0.00	0.1	60.30	60.50	-0.1	163	-0.06%
2023/11/29	0	0.00	0.1	60.00	60.10	-0.1	164	-0.06%
2023/11/22	0	0.00	1	60.80	60.50	-1	177	-0.56%
2023/11/09	0	0.00	2	58.65	58.50	-2	220	-0.91%
2023/11/08	0	0.00	4	57.90	58.10	-4	230	-1.74%
2023/10/31	4	57.45	0	0.00	57.20	4	252	1.58%
2023/10/25	0.1	59.80	0	0.00	59.50	0.1	264	0.03%
2023/10/24	0	0.00	1	59.50	59.10	-1	261	-0.38%
2023/10/23	1.2	60.43	0	0.00	60.80	1.2	252	0.46%
2023/10/18	0	0.00	2	58.40	58.20	-2	230	-0.87%
2023/10/17	0	0.00	2	58.15	58.30	-2	230	-0.87%
2023/10/16	0	0.00	2	57.70	57.70	-2	232	-0.86%
2023/09/12	0	56.40	0	0.00	56.10	0	260	0.00%
2023/09/06	0	58.40	0	0.00	57.90	0	259	0.00%
2023/09/01	1	56.60	0	0.00	57.20	1	259	0.39%
2023/08/28	0	56.40	1	55.60	55.80	-1	252	-0.40%
2023/08/25	1	57.20	0	0.00	56.60	1	248	0.40%
2023/08/23	0	62.30	0	0.00	62.00	0	225	0.00%
2023/08/10	0	65.50	0	0.00	65.30	0	185	0.01%
2023/08/02	0	0.00	2	69.45	67.90	-2	176	-1.13%
2023/07/28	0	67.80	0	0.00	68.00	0	163	0.02%
2023/07/27	1	67.80	0	0.00	67.80	1	162	0.61%
2023/07/21	0.1	68.30	0.1	68.30	68.30	-0.1	159	-0.03%
2023/07/18	0	0.00	2	68.60	68.30	-2	165	-1.21%
2023/07/14	0	67.60	0	0.00	67.50	0	165	0.01%
2023/07/06	1	68.80	0	0.00	68.50	1	169	0.59%
2023/07/05	0	68.10	0	0.00	68.70	0	166	0.01%
2023/06/19	0	0.00	1	66.90	66.80	-1	179	-0.56%
2023/06/13	0	0.00	2	66.70	66.50	-2	194	-1.03%
2023/06/12	4	66.50	1	66.50	66.50	3	194	1.54%
2023/06/08	1	66.50	0	0.00	66.30	1	199	0.50%
2023/04/26	0	63.80	0	0.00	64.10	0	236	0.00%
2023/04/13	0	0.00	0.1	67.50	67.10	-0.1	218	-0.02%
2023/04/07	0.1	67.90	0	0.00	67.70	0.1	211	0.03%
2023/03/31	4	67.60	0	0.00	67.60	4	209	1.91%
2023/03/24	0	0.00	2	67.90	67.90	-2	199	-1.00%
2023/03/16	0	65.90	0	67.00	64.90	0	178	0.00%
2023/03/13	0	0.00	0.3	64.30	64.40	-0.3	173	-0.14%
2023/03/10	1	65.60	0.6	65.49	64.90	0.5	170	0.26%
2023/03/01	0	0.00	2	64.00	64.40	-2	153	-1.31%
2023/02/24	0.2	63.67	0	0.00	63.30	0.2	150	0.10%
2023/02/21	0.1	63.80	0	0.00	64.10	0.1	151	0.07%
2023/02/03	0	0.00	2	61.60	61.70	-2	158	-1.26%
2023/01/30	0	0.00	1	60.10	60.00	-1	154	-0.65%
2023/01/09	1	59.10	1	58.50	59.00	0	155	0.00%
2023/01/06	0	58.60	0	0.00	58.40	0	157	0.00%
2022/12/27	0	0.00	1	58.50	58.20	-1	174	-0.57%
2022/12/26	0	0.00	3	58.00	57.70	-3	175	-1.71%
2022/12/23	0	0.00	3	58.17	58.00	-3	177	-1.69%
2022/12/22	5	58.62	0	0.00	58.30	5	180	2.77%
2022/12/21	2	58.30	0	0.00	58.20	2	185	1.08%
2022/12/07	0	0.00	0	60.30	59.80	0	193	-0.01%
2022/12/05	0	0.00	0.1	62.50	62.40	-0.1	193	-0.05%
2022/11/28	0	0.00	22	60.07	60.90	-22	192	-11.46%
2022/11/15	0.2	60.41	0	0.00	60.30	0.2	240	0.07%
2022/11/11	0.3	60.00	0	0.00	59.40	0.3	245	0.13%
2022/11/10	0.1	59.02	0	0.00	59.50	0.1	246	0.04%
2022/11/09	0.1	59.20	0	0.00	59.20	0.1	247	0.04%
2022/10/12	0.4	55.80	0	0.00	55.10	0.4	297	0.13%
2022/10/11	0.4	55.83	0	0.00	55.60	0.4	296	0.14%
2022/10/04	0	0.00	1	57.80	58.20	-1	301	-0.33%
2022/09/21	0.1	62.50	16	62.22	62.10	-15.9	321	-4.94%
2022/09/12	2	63.10	10	63.23	63.60	-8	346	-2.31%
2022/09/07	0.1	63.30	0.2	63.40	62.90	-0.1	353	-0.03%
2022/09/06	0.1	64.10	0.2	64.00	63.60	-0.1	352	-0.03%
2022/09/01	0	65.10	0	0.00	64.80	0	353	0.00%
2022/08/30	0.5	65.48	1	65.10	65.20	-0.5	349	-0.14%
2022/08/24	4	67.00	0	0.00	66.40	4	342	1.17%
2022/08/23	1	71.30	0.1	71.70	71.70	0.9	320	0.28%
2022/08/19	0	0.00	2	71.90	72.00	-2	295	-0.68%
2022/08/18	0	71.40	0	0.00	70.90	0	288	0.00%
2022/08/16	0	0.00	2	71.20	71.20	-2	282	-0.71%
2022/08/15	0.1	71.00	0	0.00	71.10	0.1	278	0.02%
2022/08/12	7	69.70	0	0.00	70.20	7	270	2.59%
2022/08/04	0	67.70	0.2	67.25	67.30	-0.2	253	-0.08%
2022/08/03	0	0.00	0.3	67.26	66.90	-0.3	256	-0.10%
2022/08/02	0	0.00	0.3	67.70	67.70	-0.3	260	-0.10%
2022/07/26	0	0.00	0.4	67.80	67.50	-0.4	263	-0.15%
2022/07/22	2	68.90	0	0.00	68.70	2	263	0.76%
2022/07/21	0	0.00	2	68.60	68.70	-2	269	-0.74%
2022/07/20	2.1	67.81	0	0.00	67.60	2.1	269	0.76%
2022/07/18	0.1	66.80	0	0.00	66.80	0.1	270	0.03%
2022/07/15	0.1	65.63	0	0.00	66.10	0.1	269	0.04%
2022/07/08	0.1	64.50	0	0.00	64.50	0.1	263	0.02%
2022/07/05	0	62.40	0	0.00	62.60	0	265	0.00%
2022/07/01	0.1	64.90	0	0.00	62.50	0.1	271	0.02%
2022/06/24	1	66.70	0	0.00	66.80	1	257	0.39%
2022/06/22	0	67.40	0	0.00	67.30	0	262	0.01%
2022/06/21	0.1	68.22	0	0.00	68.30	0.1	262	0.05%
2022/06/20	2.2	68.63	0	0.00	67.10	2.2	266	0.81%
2022/06/17	2	71.70	0	0.00	70.60	2	254	0.79%
2022/06/15	0.1	73.60	0	0.00	73.50	0.1	253	0.02%
2022/06/14	0	0.00	2	73.00	73.30	-2	262	-0.76%
2022/06/13	1	73.70	0	0.00	73.60	1	263	0.38%
2022/06/10	3	75.30	0	0.00	75.20	3	269	1.11%
2022/06/06	0	76.60	0	0.00	76.80	0	308	0.01%
2022/06/02	0	0.00	1	77.20	76.60	-1	374	-0.27%
2022/05/23	0.1	76.00	0	0.00	75.50	0.1	449	0.01%
2022/05/16	2	74.70	0	0.00	74.50	2	477	0.42%
2022/05/06	0.1	75.00	0	0.00	75.00	0.1	513	0.01%
2022/05/04	0.1	75.10	1	75.00	75.00	-0.9	534	-0.18%
2022/04/28	0	73.20	0.1	73.50	73.00	-0.1	604	-0.01%
2022/04/25	4	76.30	2	76.00	76.00	2	711	0.28%
2022/04/20	0.1	78.30	1	78.40	78.50	-1	948	-0.10%
2022/04/15	1	77.10	0	0.00	77.00	1	1,082	0.09%
2022/04/13	0	0.00	2	78.20	78.20	-2	1,098	-0.18%
2022/04/12	2	77.10	0	0.00	77.40	2	1,111	0.18%
2022/04/11	1	77.80	0	0.00	78.00	1	1,116	0.09%
2022/04/08	1.1	79.00	1	79.30	79.30	0.1	1,124	0.00%
2022/04/07	3	78.23	0	0.00	78.20	3	1,130	0.27%
2022/04/06	1	80.10	0	0.00	79.90	1	1,123	0.09%
2022/03/31	1	81.30	0	0.00	81.00	1	1,135	0.09%
2022/03/28	1	80.80	0	0.00	81.40	1	1,151	0.09%
2022/03/25	1.1	82.20	0	0.00	81.80	1.1	1,154	0.09%
2022/03/24	0	0.00	1	82.00	82.00	-1	1,154	-0.09%
2022/03/23	0.1	82.00	0	0.00	81.80	0.1	1,160	0.01%
2022/03/21	0	0.00	2	81.70	81.90	-2	1,163	-0.17%
2022/03/18	0.1	81.03	0	0.00	81.10	0.1	1,184	0.01%
2022/03/17	0.1	80.50	1	81.00	81.00	-0.9	1,186	-0.08%
2022/03/15	1	78.80	1	79.10	79.00	0	1,215	0.00%
2022/03/14	0	80.70	0	0.00	80.60	0	1,218	0.00%
2022/03/11	0	80.20	0	0.00	80.10	0	1,223	0.00%
2022/03/10	2.2	80.13	0	0.00	80.20	2.2	1,226	0.18%
2022/03/09	1	78.10	2	77.60	78.60	-1	1,223	-0.08%
2022/03/08	5.1	76.84	0	0.00	76.30	5.1	1,235	0.41%
2022/03/03	0	0.00	6	84.80	84.80	-6	1,200	-0.50%
2022/03/01	0	0.00	1	83.30	83.90	-1	1,295	-0.08%
2022/02/25	0	82.00	0	0.00	82.00	0	1,430	0.00%
2022/02/22	2	82.80	0	0.00	82.70	2	1,594	0.13%
2022/02/18	2.1	84.00	0	0.00	83.70	2.1	1,626	0.13%
2022/02/14	4	83.10	11	83.18	83.10	-7	1,768	-0.40%
2022/02/11	2	84.60	0	0.00	84.50	2	1,773	0.11%
2022/02/09	0.1	85.60	0	0.00	85.40	0.1	1,798	0.00%
2022/01/26	2	81.80	0	0.00	81.80	2	1,822	0.11%
2022/01/25	0.1	82.50	5	83.60	82.30	-5	1,865	-0.27%
2022/01/24	5	84.10	0	0.00	84.00	5	1,924	0.26%
2022/01/21	2	85.80	0	0.00	85.20	2	1,919	0.10%
2022/01/20	0	0.00	2	87.60	88.40	-2	1,920	-0.10%
2022/01/19	0	87.20	2	87.90	87.90	-2	1,909	-0.10%
2022/01/18	0	0.00	1	89.90	86.60	-1	1,897	-0.05%
2022/01/17	2	87.65	0	0.00	88.00	2	1,867	0.11%
2022/01/14	0	0.00	1	86.04	88.10	-1	1,861	-0.06%
2022/01/13	3	88.47	4.1	88.85	88.50	-1.1	1,832	-0.06%
2022/01/12	0	85.80	4.2	86.64	85.90	-4.1	1,694	-0.24%
2022/01/11	2	84.00	0.2	84.30	83.40	1.9	1,618	0.11%
2022/01/05	4	83.25	0	0.00	82.50	4	1,705	0.23%
2022/01/03	0	84.60	0	0.00	84.30	0	1,789	0.00%
2021/12/30	0	83.80	1.1	83.62	84.00	-1	1,801	-0.06%
2021/12/28	0.1	83.50	40	83.32	83.10	-40	1,811	-2.21%
2021/12/24	0.2	83.10	0	0.00	82.90	0.2	1,843	0.01%
2021/12/23	0.2	83.40	0	0.00	83.00	0.2	1,847	0.01%
2021/12/22	0	83.30	0	0.00	82.90	0	1,870	0.00%
2021/12/21	0	0.00	1	81.90	82.20	-1	1,871	-0.05%
2021/12/17	1	81.60	0	0.00	82.00	1	1,883	0.05%
2021/12/16	0.1	83.00	0	0.00	83.00	0.1	1,887	0.01%
2021/12/15	0.1	82.10	0	0.00	81.90	0.1	1,899	0.01%
2021/12/14	0	0.00	3	81.60	81.30	-3	1,903	-0.16%
2021/12/13	0.3	83.60	0	0.00	83.30	0.3	1,894	0.02%
2021/12/10	1.2	83.59	3	83.40	83.10	-1.8	1,906	-0.09%
2021/12/08	3	85.93	0	0.00	85.00	3	1,964	0.15%
2021/12/07	0	0.00	5	85.60	85.40	-5	1,967	-0.25%
2021/12/06	1	85.00	0	0.00	85.40	1	1,968	0.05%
2021/12/02	1	84.40	10	84.70	83.80	-9	2,022	-0.44%
2021/12/01	0.1	85.60	0	0.00	85.60	0.1	2,036	0.01%
2021/11/30	20.2	85.60	2	85.90	85.20	18.2	2,047	0.89%
2021/11/29	4.1	83.25	2	84.50	84.70	2.1	2,059	0.10%
2021/11/26	23.1	86.31	3	87.20	85.40	20.1	2,044	0.98%
2021/11/25	0.1	88.96	0.1	89.00	88.90	0	1,993	0.00%
2021/11/24	3.1	91.52	1	89.90	89.90	2.1	1,970	0.11%
2021/11/23	9	90.41	14	91.86	92.00	-5	1,865	-0.27%
2021/11/22	0	0.00	1	89.40	89.00	-1	1,771	-0.06%
2021/11/19	2	87.70	0	88.40	87.10	2	1,777	0.11%
2021/11/18	1	88.50	4	89.05	88.40	-3	1,782	-0.17%
2021/11/17	1	88.70	0	0.00	88.90	1	1,790	0.06%
2021/11/16	18	89.34	2	88.50	88.50	16	1,808	0.88%
2021/11/15	0	0.00	2.1	89.74	89.40	-2.1	1,796	-0.11%
2021/11/12	2	88.30	0	0.00	86.70	2	1,796	0.11%
2021/11/11	0	0.00	2	87.40	86.70	-2	1,806	-0.11%
2021/11/10	2	85.40	1.1	85.63	86.30	0.9	1,862	0.05%
2021/11/09	2	86.90	0	0.00	86.30	2	1,896	0.11%
2021/11/05	2	86.80	0.2	86.32	86.10	1.8	1,951	0.09%
2021/11/03	0	0.00	0.1	88.34	88.10	-0.1	2,062	0.00%
2021/11/02	0.1	87.10	0	0.00	87.50	0.1	2,152	0.00%
2021/11/01	2	88.15	0.1	89.33	89.40	1.9	2,156	0.09%
2021/10/28	0	84.50	0	0.00	84.70	0	2,162	0.00%
2021/10/25	0	84.10	0	0.00	84.20	0	2,297	0.00%
2021/10/22	0	82.50	0.2	82.35	82.80	-0.2	2,444	-0.01%
2021/10/19	0.1	82.30	2	82.30	82.80	-2	3,041	-0.06%
2021/10/18	0	0.00	0	81.50	81.40	0	3,159	0.00%
2021/10/15	0	80.80	0	0.00	80.00	0	3,183	0.00%
2021/10/14	0	81.30	0	0.00	79.70	0	3,220	0.00%
2021/10/13	2	81.51	2	82.70	80.40	0	3,230	0.00%
2021/10/12	2	80.60	14	81.01	81.10	-12	3,227	-0.37%
2021/10/08	2.1	80.22	10	79.78	81.10	-7.9	3,270	-0.24%
2021/10/07	0.1	77.60	1	76.50	77.30	-0.9	3,281	-0.03%
2021/10/06	1	74.60	0	0.00	73.40	1	3,384	0.03%
2021/10/05	0	0.00	1	71.21	74.00	-1	3,471	-0.03%
2021/10/04	1	74.00	2	74.50	72.60	-1	3,581	-0.03%
2021/09/29	7	75.71	0	0.00	74.80	7	3,930	0.18%
2021/09/28	3	77.60	0	0.00	77.60	3	4,089	0.07%
2021/09/27	2.1	78.91	0	0.00	78.80	2.1	4,152	0.05%
2021/09/24	5	78.80	1	78.70	79.20	4	4,223	0.09%
2021/09/23	0	0.00	2	77.40	77.30	-2	4,252	-0.05%
2021/09/22	2	77.55	0	0.00	77.60	2	4,307	0.05%
2021/09/17	2.1	78.95	0	0.00	79.50	2.1	4,411	0.05%
2021/09/15	1	79.50	0	0.00	79.40	1	4,611	0.02%
2021/09/13	4	80.00	0	0.00	79.90	4	4,727	0.08%
2021/09/10	0	83.80	0	0.00	83.50	0	4,695	0.00%
2021/09/09	0.1	83.48	0	0.00	83.50	0.1	4,730	0.00%
2021/09/08	5	83.98	0	0.00	82.60	5	4,777	0.10%
2021/09/06	0	0.00	1	87.10	86.10	-1	4,799	-0.02%
2021/09/03	0	0.00	1	89.00	89.50	-1	4,791	-0.02%
2021/08/31	0.1	87.40	0	0.00	87.50	0.1	4,864	0.00%
2021/08/30	0	87.30	0	0.00	87.20	0	4,935	0.00%
2021/08/25	1	90.00	0	0.00	89.80	1	5,046	0.02%
2021/08/24	1	88.70	0	0.00	88.10	1	5,072	0.02%
2021/08/23	0	0.00	4	89.38	89.60	-4	5,148	-0.08%
2021/08/20	2	86.20	0	0.00	86.70	2	5,177	0.04%
2021/08/19	5	87.10	0	0.00	85.20	5	5,174	0.10%
2021/08/18	3	85.93	0	0.00	87.80	3	5,200	0.06%
2021/08/17	1	84.00	0	0.00	84.00	1	5,242	0.02%
2021/08/16	2	88.55	3	89.53	87.40	-1	5,243	-0.02%
2021/08/13	12	92.55	12	91.55	90.60	0	5,221	0.00%
2021/08/12	1	90.50	0	0.00	91.00	1	5,219	0.02%
2021/08/11	1	89.30	4	90.05	89.50	-3	5,250	-0.06%
2021/08/09	4	95.05	0	0.00	94.70	4	5,300	0.08%
2021/08/06	8	98.95	5	97.70	98.10	3	5,335	0.06%
2021/08/05	1	96.60	1.1	97.28	98.50	-0.1	5,308	0.00%
2021/08/04	1	96.00	0	0.00	96.20	1	5,429	0.02%
2021/08/02	0	0.00	1	93.50	93.60	-1	5,612	-0.02%
2021/07/30	2.1	92.98	1	92.00	91.40	1.1	5,716	0.02%
2021/07/29	3	91.87	0	0.00	92.90	3	5,782	0.05%
2021/07/28	4	89.18	1	90.70	90.20	3	5,808	0.05%
2021/07/27	19	99.51	11	96.27	94.80	8	5,828	0.14%
2021/07/26	16	98.61	10.1	100.46	104.50	6	5,696	0.10%
2021/07/23	5	94.54	13	95.87	95.00	-8	5,638	-0.14%
2021/07/22	0.1	94.90	4	96.20	94.10	-3.9	5,878	-0.07%
2021/07/21	0	0.00	3	92.77	93.10	-3	5,868	-0.05%
2021/07/20	2	90.30	0	0.00	90.30	2	5,968	0.03%
2021/07/16	0	92.50	0.1	93.70	92.90	-0.1	6,344	0.00%
2021/07/15	2	92.60	0	0.00	92.50	2	6,555	0.03%
2021/07/14	6	92.37	0	0.00	93.50	6	6,646	0.09%
2021/07/13	4.1	96.48	2	96.99	91.20	2.1	6,610	0.03%
2021/07/12	1	93.50	2	95.50	95.60	-1	6,531	-0.02%
2021/07/09	9	93.22	16	93.35	91.90	-7	6,524	-0.11%
2021/07/08	0	0.00	6	96.00	96.00	-6	6,457	-0.09%
2021/07/07	0	0.00	10	97.00	97.00	-10	6,414	-0.16%
2021/07/06	0	0.00	7	92.54	92.80	-7	6,258	-0.11%
2021/07/05	15	91.16	15	94.06	92.20	0	6,286	0.00%
2021/07/02	3	85.97	0	0.00	88.50	3	6,124	0.05%
2021/07/01	22	88.76	0	0.00	87.50	22	6,091	0.36%
2021/06/30	1	87.30	5	87.52	87.10	-4	6,039	-0.07%
2021/06/29	0	0.00	1	87.90	87.00	-1	6,019	-0.02%
2021/06/28	0	0.00	6	88.08	88.90	-6	5,967	-0.10%
2021/06/25	17	86.50	8	86.94	86.70	9	5,863	0.15%
2021/06/24	1	85.20	3	86.50	86.50	-2	5,777	-0.03%
2021/06/23	10	82.73	13	82.79	84.30	-3	5,680	-0.05%
2021/06/22	6	80.83	0	0.00	80.10	6	5,565	0.11%
2021/06/21	6	81.37	0	0.00	80.20	6	5,543	0.11%
2021/06/18	2	83.30	5	83.12	82.20	-3	5,525	-0.05%
2021/06/16	1	81.60	12	81.10	80.10	-11	5,489	-0.20%
2021/06/15	0	0.00	2	80.80	81.20	-2	5,463	-0.04%
2021/06/11	0	0.00	0.1	79.80	79.60	-0.1	5,430	0.00%
2021/06/10	1	79.40	6	78.93	78.90	-5	5,422	-0.09%
2021/06/09	6	78.85	0	0.00	78.70	6	5,432	0.11%
2021/06/08	3	80.70	4	81.43	80.50	-1	5,407	-0.02%
2021/06/07	3	81.43	3	81.60	81.80	0	5,378	0.00%
2021/06/04	2	80.85	2	81.00	80.70	0	5,327	0.00%
2021/06/03	10	81.42	0	0.00	80.90	10	5,281	0.19%
2021/06/02	6	79.27	4	78.80	78.90	2	5,177	0.04%
2021/06/01	0	0.00	1	79.70	80.30	-1	5,130	-0.02%
2021/05/28	1	78.30	0	0.00	77.60	1	4,980	0.02%
2021/05/27	1.1	75.28	11	76.10	76.20	-9.9	4,920	-0.20%
2021/05/26	1	76.70	3	77.13	76.40	-2	4,892	-0.04%
2021/05/25	0	0.00	1	78.10	77.70	-1	4,834	-0.02%
2021/05/24	1	73.20	2	75.40	75.70	-1	4,749	-0.02%
2021/05/21	2	74.00	3	73.50	74.00	-1	4,705	-0.02%
2021/05/20	1	74.00	1	72.90	73.50	0	4,667	0.00%
2021/05/19	1	73.20	1	72.70	74.60	0	4,627	0.00%
2021/05/18	11	71.62	9	70.82	73.20	2	4,572	0.04%
2021/05/17	10	70.30	3	67.10	67.70	7	4,496	0.16%
2021/05/14	14	76.16	5	76.00	73.10	9	4,395	0.20%
2021/05/13	3	74.30	0	0.00	74.00	3	4,299	0.07%
2021/05/12	8	72.03	0	0.00	74.40	8	4,214	0.19%
2021/05/11	2	76.25	0	0.00	76.40	2	4,042	0.05%
2021/05/10	2	83.20	0	0.00	82.00	2	3,925	0.05%
2021/05/07	0	0.00	11	76.51	82.50	-11	3,788	-0.29%
2021/05/06	0	0.00	1	75.60	75.00	-1	3,670	-0.03%
2021/05/05	1	77.20	10	78.37	77.20	-9	3,544	-0.25%
2021/05/04	6	81.48	0	0.00	80.70	6	3,446	0.17%
2021/05/03	0	0.00	0	89.00	87.00	0	3,264	0.00%
2021/04/29	9	85.24	1	88.90	88.90	8	3,101	0.26%
2021/04/28	15	88.40	7	89.27	88.40	8	2,903	0.28%
2021/04/27	0	0.00	3	85.47	85.00	-3	2,613	-0.11%
2021/04/26	1	84.90	5	83.52	84.90	-4	2,504	-0.16%
2021/04/23	8	81.53	5	80.48	83.20	3	2,352	0.13%
2021/04/22	5	81.16	4	80.23	78.90	1	2,192	0.05%
2021/04/21	2	79.20	0	0.00	81.00	2	1,944	0.10%
2021/04/20	3	72.17	0	0.00	77.10	3	1,694	0.18%
2021/04/15	1	68.90	1	68.70	71.90	0	1,465	0.00%
2021/04/13	0	0.00	4	72.35	70.40	-4	1,399	-0.29%
2021/04/12	10	72.45	1	71.20	70.60	9	1,395	0.65%
2021/04/09	2	70.80	12.3	71.45	70.80	-10.3	1,417	-0.73%
2021/04/08	3	67.70	5	67.70	68.10	-2	1,312	-0.15%
2021/04/07	0	67.90	4	68.15	68.10	-4	1,287	-0.31%
2021/04/06	6	66.80	0	0.00	66.60	6	1,248	0.48%
2021/04/01	6	67.43	0	0.00	67.20	6	1,224	0.49%
2021/03/30	1	67.60	6	67.47	67.50	-5	1,199	-0.42%
2021/03/29	0	0.00	3	66.87	66.80	-3	1,184	-0.25%
2021/03/26	0	0.00	2	66.40	66.10	-2	1,166	-0.17%
2021/03/25	1	65.70	0	0.00	65.90	1	1,158	0.09%
2021/03/23	1	66.30	0	0.00	65.90	1	1,145	0.09%
2021/03/22	3	66.77	0	0.00	67.10	3	1,123	0.27%
2021/03/19	1	66.80	2	66.90	66.50	-1	1,098	-0.09%
2021/03/15	0	0.00	1	65.30	65.40	-1	1,068	-0.09%
2021/03/12	0	0.00	4	65.00	64.30	-4	1,052	-0.38%
2021/03/11	1	63.80	4	63.95	63.70	-3	1,038	-0.29%
2021/03/10	1	63.10	10	63.35	64.10	-9	1,038	-0.87%
2021/03/09	3	61.17	0	0.00	61.50	3	1,027	0.29%
2021/03/08	3	61.10	0	0.00	61.00	3	1,076	0.28%
2021/03/03	5	61.68	0	0.00	61.80	5	1,312	0.38%
2021/02/26	9	62.90	9	62.90	62.90	0	1,304	0.00%
2021/02/24	0	0.00	7	63.89	63.40	-7	1,305	-0.54%
2021/02/23	4	63.10	4	63.10	63.10	0	1,295	0.00%
2021/02/22	4	63.50	6	63.47	63.50	-2	1,292	-0.15%
2021/02/19	0	0.00	2	62.70	63.00	-2	1,285	-0.16%
2021/02/18	4	62.33	4	62.80	62.40	0	1,279	0.00%
2021/02/04	1	60.60	0	0.00	60.50	1	1,288	0.08%
2021/02/03	4	61.10	0	0.00	61.10	4	1,289	0.31%
2021/02/02	2	61.40	0	0.00	61.30	2	1,289	0.16%
2021/02/01	1	60.80	1	61.00	61.30	0	1,282	0.00%
2021/01/28	2	64.15	2	64.50	63.60	0	1,254	0.00%
2021/01/27	1	61.80	0	0.00	62.90	1	1,211	0.08%
2021/01/25	1	61.80	1	62.60	62.20	0	1,193	0.00%
2021/01/22	0	0.00	1	62.90	62.50	-1	1,185	-0.08%
2021/01/21	1	62.10	0	0.00	62.20	1	1,178	0.08%
2021/01/20	0	0.00	2	65.40	62.80	-2	1,162	-0.17%
2021/01/19	0	0.00	2	64.80	64.10	-2	1,124	-0.18%
2021/01/15	0	64.20	0	0.00	63.60	0	1,089	0.00%
2021/01/14	0	0.00	1	64.30	64.20	-1	1,067	-0.09%
2021/01/12	4	63.15	2	64.15	62.20	2	1,028	0.19%
2021/01/11	0	0.00	1	63.80	63.50	-1	1,015	-0.10%
2021/01/08	5	63.62	0	0.00	62.80	5	1,006	0.50%
2021/01/07	2	64.55	1	65.50	63.80	1	996	0.10%
2021/01/06	0	0.00	1	63.70	64.20	-1	949	-0.11%
2021/01/05	6	64.40	0	0.00	64.50	6	921	0.65%
2021/01/04	1	63.80	4	65.45	65.50	-3	873	-0.34%
2020/12/31	5	61.56	5	62.52	62.00	0	799	0.00%
2020/12/28	0	0.00	1	61.10	61.20	-1	782	-0.13%
2020/12/24	4	60.85	0	0.00	60.80	4	776	0.52%
2020/12/23	0	0.00	1	59.00	60.50	-1	768	-0.13%
2020/12/18	5	59.10	0	0.00	59.00	5	773	0.65%
2020/12/16	2	59.90	0	0.00	59.90	2	772	0.26%
2020/12/15	1	60.00	0	0.00	59.50	1	768	0.13%
2020/12/11	7	61.23	0	0.00	61.00	7	757	0.92%
2020/12/10	5	62.24	0	0.00	62.00	5	741	0.67%
2020/12/07	0	0.00	10	62.34	62.10	-10	704	-1.42%
2020/12/02	1	61.80	10	62.60	63.00	-9	648	-1.39%
2020/11/27	3	60.50	6.1	62.40	62.80	-3.1	529	-0.59%
2020/11/26	0	57.50	0	0.00	57.70	0	370	0.01%
2020/11/24	0	58.30	4	58.00	58.50	-4	370	-1.08%
2020/11/19	0	56.90	0	0.00	57.20	0	393	0.01%
2020/11/18	0	56.60	5	56.74	56.70	-5	399	-1.25%
2020/11/16	0	0.00	1	57.20	57.00	-1	446	-0.22%
2020/11/13	0	56.60	4	56.70	56.80	-4	463	-0.85%
2020/11/11	2	54.80	0	0.00	55.30	2	461	0.43%
2020/11/06	1	53.90	2	53.90	53.50	-1	509	-0.20%
2020/11/05	1	52.90	0	0.00	52.90	1	524	0.19%
2020/10/23	0	0.00	1	54.30	54.50	-1	954	-0.10%
2020/10/22	4	54.60	0	0.00	54.70	4	1,036	0.39%
2020/10/21	1	53.40	0	0.00	53.40	1	1,075	0.09%
2020/10/15	1	52.30	0	0.00	52.40	1	1,168	0.09%
2020/10/13	1	52.70	0	0.00	52.60	1	1,217	0.08%
2020/10/12	2	52.80	0	0.00	52.80	2	1,232	0.16%
2020/09/15	0	0.00	1	57.80	57.30	-1	2,051	-0.05%
2020/09/14	1	57.20	0	0.00	57.50	1	2,101	0.05%
2020/09/01	0	0.00	1	57.50	59.10	-1	2,470	-0.04%
2020/08/26	0	0.00	1	58.90	58.90	-1	2,571	-0.04%
2020/08/25	1	61.20	0	0.00	61.20	1	2,587	0.04%
2020/08/21	1	60.00	0	0.00	60.00	1	2,770	0.04%
2020/08/20	1	61.50	2	61.50	59.50	-1	2,801	-0.04%
2020/08/19	1	63.00	0	0.00	62.10	1	2,817	0.04%
2020/08/18	3	63.77	8	63.70	63.50	-5	2,870	-0.17%
2020/08/17	0	0.00	1	64.90	64.60	-1	2,938	-0.03%
2020/08/14	0	0.00	2	63.20	63.60	-2	3,062	-0.07%
2020/08/13	0	0.00	23	63.68	63.10	-23	3,268	-0.70%
2020/08/12	1	63.50	0	0.00	63.90	1	3,338	0.03%
2020/08/11	1	65.20	0	0.00	65.20	1	3,357	0.03%
2020/08/10	4	66.80	0	0.00	66.80	4	3,399	0.12%
2020/08/07	6	66.60	4	67.40	67.20	2	3,481	0.06%
2020/08/06	23	67.02	2	67.80	66.80	21	3,504	0.60%
2020/08/05	2	67.60	2	67.80	67.20	0	3,576	0.00%
2020/08/04	0	0.00	5	68.44	68.50	-5	3,597	-0.14%
2020/08/03	5	67.76	0	0.00	67.70	5	3,712	0.13%
2020/07/31	8	71.18	6	69.47	69.00	2	3,852	0.05%
2020/07/30	5	68.40	11	68.75	69.30	-6	3,756	-0.16%
2020/07/29	7	66.96	1	66.70	66.20	6	3,681	0.16%
2020/07/27	2	66.80	0	0.00	66.30	2	3,581	0.06%
2020/07/22	0.3	66.10	20	65.40	66.10	-19.7	3,561	-0.55%
2020/07/17	1	62.60	30	63.80	62.60	-29	3,527	-0.82%
2020/07/16	0	0.00	4	64.40	64.50	-4	3,510	-0.11%
2020/07/15	2	65.30	0	0.00	63.90	2	3,498	0.06%
2020/07/14	0	0.00	1	65.30	65.10	-1	3,475	-0.03%
2020/07/13	2	66.00	1	65.80	65.40	1	3,467	0.03%
2020/07/10	22	67.35	8	66.65	65.50	14	3,445	0.41%
2020/07/09	6	69.27	6	67.32	71.00	0	3,340	0.00%
2020/07/08	0	0.00	1	65.40	65.20	-1	3,205	-0.03%
2020/07/07	0	0.00	2	64.80	64.70	-2	3,181	-0.06%
2020/07/03	6	66.22	1	67.30	67.00	5	3,110	0.16%
2020/07/02	0	0.00	2	64.95	65.50	-2	3,040	-0.07%
2020/07/01	8	65.75	0	0.00	65.40	8	3,009	0.27%
2020/06/30	9	63.69	6	64.65	65.50	3	2,934	0.10%
2020/06/29	0	0.00	1	63.30	63.10	-1	2,855	-0.04%
2020/06/22	3	61.13	0	0.00	61.00	3	2,775	0.11%
2020/06/18	14	62.71	22	63.47	63.70	-8	2,722	-0.29%
2020/06/16	3	62.77	2	62.55	62.20	1	2,636	0.04%
2020/06/15	2	61.85	4	62.30	61.60	-2	2,623	-0.08%
2020/06/12	2	59.00	3	60.07	61.50	-1	2,610	-0.04%
2020/06/11	2	60.20	1	59.10	59.10	1	2,576	0.04%
2020/06/10	2	62.30	2	62.20	61.90	0	2,521	0.00%
2020/06/09	0	0.00	3	63.40	62.70	-3	2,505	-0.12%
2020/06/08	2	62.40	5	62.20	61.60	-3	2,475	-0.12%
2020/06/05	2	62.35	0	0.00	62.30	2	2,459	0.08%
2020/06/04	0	0.00	10	62.90	62.10	-10	2,452	-0.41%
2020/06/02	22	63.05	1	62.20	61.50	21	2,419	0.87%
2020/06/01	6	63.07	2	63.20	63.20	4	2,379	0.17%
2020/05/29	30	63.20	2	63.10	62.70	28	2,354	1.19%
2020/05/28	10	64.20	12	65.62	63.00	-2	2,331	-0.09%
2020/05/26	5	62.20	1	61.70	61.70	4	2,130	0.19%
2020/05/25	1	62.90	3	63.40	62.70	-2	2,087	-0.10%
2020/05/22	6	62.55	2	62.30	62.40	4	2,024	0.20%
2020/05/21	18	62.71	24	62.05	61.80	-6	1,968	-0.30%
2020/05/20	1	60.20	6	61.57	62.50	-5	1,857	-0.27%
2020/05/19	3	59.83	14	59.20	60.40	-11	1,679	-0.66%
2020/05/18	0	0.00	4	58.30	58.50	-4	1,619	-0.25%
2020/05/15	6	58.92	2	58.10	57.90	4	1,614	0.25%
2020/05/14	10	59.81	7	58.31	57.70	3	1,641	0.18%
2020/05/13	0	0.00	3	58.00	58.10	-3	1,635	-0.18%
2020/05/12	3	58.57	4	59.30	58.70	-1	1,600	-0.06%
2020/05/11	26	57.80	0	0.00	57.50	26	1,523	1.71%
2020/05/08	8	58.83	3.1	59.93	59.10	4.9	1,467	0.33%
2020/05/07	7.1	56.60	16	57.83	58.70	-8.9	1,333	-0.67%
2020/05/06	0	0.00	4	53.48	53.90	-4	1,164	-0.34%
2020/05/05	0	0.00	2	50.90	50.80	-2	1,108	-0.18%
2020/05/04	1	50.00	1	50.30	50.10	0	1,104	0.00%
2020/04/30	1	50.70	1	50.70	50.70	0	1,099	0.00%
2020/04/29	0	0.00	10	50.50	50.50	-10	1,107	-0.90%
2020/04/27	4	50.61	4	50.80	50.70	0	1,118	0.00%
2020/04/24	1	48.90	0	0.00	49.10	1	1,080	0.09%
2020/04/23	10	49.00	0	0.00	49.00	10	1,081	0.92%
2020/04/17	0	0.00	1	48.80	48.10	-1	1,093	-0.09%
2020/04/14	1	46.85	0	0.00	47.00	1	1,155	0.09%
2020/04/08	0	0.00	1	44.90	44.90	-1	1,207	-0.08%
2020/04/06	0	0.00	1	42.60	42.95	-1	1,255	-0.08%
2020/04/01	4	42.01	1	42.05	42.00	3	1,269	0.24%
2020/03/26	0	0.00	1	41.60	41.95	-1	1,317	-0.08%
2020/03/25	2	41.15	2	41.15	42.05	0	1,324	0.00%
2020/03/13	0	0.00	1	43.20	46.75	-1	1,508	-0.07%
2020/03/11	1	48.10	1	48.10	48.10	0	1,500	0.00%
2020/03/10	0	0.00	1	48.30	49.45	-1	1,494	-0.07%
2020/03/05	0	0.00	1	51.00	51.00	-1	1,454	-0.07%
2020/03/03	1	50.80	0	0.00	50.60	1	1,442	0.07%
2020/03/02	0	0.00	1	49.55	49.55	-1	1,432	-0.07%
2020/02/27	3	50.33	2	49.70	49.80	1	1,422	0.07%
2020/02/26	0	0.00	5	51.72	51.00	-5	1,407	-0.36%
2020/02/25	1	50.50	1	51.20	51.40	0	1,397	0.00%
2020/02/24	0	0.00	22	51.04	51.00	-22	1,381	-1.59%
2020/02/20	10	54.03	0	0.00	54.10	10	1,336	0.75%
2020/02/18	3	53.60	3	54.57	53.10	0	1,284	0.00%
2020/02/17	22	54.42	15	54.35	55.00	7	1,232	0.57%
2020/02/14	0	0.00	3	53.50	52.60	-3	1,145	-0.26%
2020/02/12	1	49.70	1	49.60	49.60	0	1,042	0.00%
2020/02/11	2	48.90	2	48.98	49.10	0	1,033	0.00%
2020/02/10	0	0.00	4	47.96	48.70	-4	1,029	-0.39%
2020/02/07	4	48.81	1	48.60	48.60	3	1,025	0.29%
2020/02/06	0	0.00	4	49.45	49.50	-4	1,022	-0.39%
2020/02/05	5	48.76	2	48.65	48.80	3	1,016	0.30%
2020/02/04	2	47.75	2	47.75	48.30	0	1,007	0.00%
2020/02/03	2	47.30	2	47.30	47.30	0	999	0.00%
2020/01/31	4	47.90	4	47.90	47.70	0	981	0.00%
2020/01/30	1	47.00	0	0.00	46.80	1	968	0.10%
2020/01/20	1	51.60	0	0.00	51.40	1	941	0.11%
2020/01/16	0	0.00	1	51.80	52.20	-1	915	-0.11%
2020/01/14	2	52.10	0	0.00	52.40	2	895	0.22%
2020/01/10	1	53.30	0	0.00	52.30	1	860	0.12%
2020/01/09	1	51.80	0	0.00	51.70	1	814	0.12%
2020/01/07	1	53.00	0	0.00	53.00	1	769	0.13%
2019/12/31	2	52.90	4	53.53	52.60	-2	674	-0.30%
2019/12/30	2	51.50	3	51.60	51.80	-1	623	-0.16%
2019/12/26	0	0.00	2	51.35	51.20	-2	589	-0.34%
2019/12/24	1	50.80	0	0.00	50.70	1	553	0.18%
2019/12/19	0	0.00	5	51.20	51.20	-5	507	-0.99%
2019/12/17	0	0.00	1	50.00	50.30	-1	454	-0.22%
2019/12/16	9	51.13	9	50.43	50.60	0	434	0.00%
2019/12/11	2	47.85	17	47.80	47.75	-15	324	-4.62%
2019/12/10	18	47.08	12.2	47.19	47.55	5.8	275	2.11%
2019/12/05	0	0.00	1	43.15	43.10	-1	151	-0.66%
2019/11/25	0	0.00	3	42.25	42.50	-3	170	-1.75%
2019/11/22	3	42.50	1	42.80	42.40	2	181	1.10%
2019/11/11	1	41.95	0	0.00	41.55	1	200	0.50%
2019/10/29	2	41.45	2	41.45	41.45	0	198	0.00%
2019/09/26	0	0.00	1	42.10	42.25	-1	231	-0.43%
2019/09/24	1	42.35	0	0.00	42.25	1	231	0.43%
2019/09/04	0	0.00	8	42.60	42.80	-8	226	-3.53%
2019/09/03	0	0.00	4	42.38	42.20	-4	225	-1.77%
2019/08/30	2	42.75	0	0.00	42.55	2	221	0.90%
2019/08/29	4	42.50	1	42.70	42.55	3	219	1.37%
2019/08/28	1	45.25	0	0.00	45.25	1	211	0.47%
2019/08/27	2	45.25	0	0.00	45.25	2	197	1.01%
2019/08/23	1	45.00	0	0.00	44.60	1	185	0.51%
2019/08/21	2	44.25	2	44.25	44.25	0	180	0.00%
2019/08/19	6	43.78	0	0.00	43.70	6	178	3.37%
2019/08/16	1	43.45	0	0.00	43.45	1	177	0.56%
2019/07/30	0	0.00	0.6	46.90	45.90	-0.6	162	-0.35%
2019/07/10	0	0.00	0.2	47.95	43.90	-0.2	164	-0.15%
2019/06/21	0	0.00	0	43.50	43.10	0	243	0.00%
2019/04/15	0	0.00	2	46.55	46.60	-2	324	-0.62%
2019/04/03	0	0.00	3	45.80	45.80	-3	294	-1.02%
2019/04/01	8	45.98	0	0.00	45.60	8	288	2.77%
2019/03/27	1	45.60	2	46.00	45.90	-1	273	-0.37%
2019/03/26	3	45.80	0	0.00	47.00	3	259	1.15%
2019/03/25	8	45.29	8	45.63	45.60	0	242	0.00%
2019/03/22	2	46.45	6	46.52	46.30	-4	226	-1.77%
2019/03/15	0	0.00	1	43.90	43.90	-1	177	-0.56%
2019/03/12	1	43.10	0	0.00	43.00	1	164	0.61%
2019/03/08	0	0.00	5	42.25	42.40	-5	165	-3.01%
2019/03/07	5	43.20	0	0.00	42.80	5	166	2.99%
2019/03/04	0	42.90	0	0.00	42.35	0	164	0.00%
2019/02/12	1	42.30	1	42.30	42.30	0	159	0.00%
2019/01/30	1	42.05	0	0.00	42.05	1	154	0.65%
2018/12/07	3	40.55	4	40.55	40.90	-1	270	-0.37%
2018/11/16	10	40.00	0	0.00	39.80	10	314	3.18%
2018/11/12	0	0.00	1	38.60	38.20	-1	320	-0.31%
2018/10/31	1	37.30	2	37.30	37.80	-1	352	-0.28%
2018/10/30	4	36.96	4	36.96	37.05	0	352	0.00%
2018/10/26	2	37.65	1	37.65	37.65	1	351	0.28%
2018/10/16	2	40.50	1	40.50	40.50	1	339	0.29%
2018/10/12	2	40.05	3	40.55	40.50	-1	338	-0.30%
2018/09/19	0	0.00	5	46.20	46.15	-5	345	-1.45%
2018/09/14	2	43.08	0	0.00	43.10	2	330	0.61%
2018/09/13	1	42.40	0	0.00	42.45	1	331	0.30%
2018/09/11	3	42.10	3	42.10	42.50	0	334	0.00%
2018/08/31	1	46.90	0	0.00	46.95	1	352	0.28%
2018/08/30	2	46.85	2	46.85	46.85	0	363	0.00%
2018/08/29	2	47.00	2	47.00	47.00	0	367	0.00%
2018/08/28	9	46.92	9	46.92	46.90	0	375	0.00%
2018/08/27	1	47.00	0	0.00	46.90	1	395	0.25%
2018/08/24	6	47.16	5	47.15	47.15	1	404	0.25%
2018/08/23	5	51.80	3	51.80	51.80	2	397	0.50%
2018/08/22	1	51.40	0	0.00	51.40	1	389	0.26%
2018/07/19	0	0.00	1	51.90	51.90	-1	495	-0.20%
2018/07/16	10	51.85	10	51.85	51.70	0	514	0.00%
2018/07/12	6	51.40	6	51.40	51.60	0	540	0.00%
2018/07/06	1	51.50	0	0.00	51.60	1	597	0.17%
2018/07/02	1	55.00	0	0.00	54.80	1	635	0.16%
2018/06/29	0	0.00	3	55.10	55.50	-3	651	-0.46%
2018/06/28	3	54.80	0	0.00	54.70	3	656	0.46%
2018/06/22	0	0.00	1	55.70	55.50	-1	707	-0.14%
2018/06/14	1	56.00	0	0.00	55.60	1	739	0.14%
2018/06/07	6	56.40	0	0.00	56.40	6	733	0.82%
2018/06/05	1	56.80	0	0.00	56.80	1	727	0.14%
2018/06/04	0	0.00	1	57.50	57.00	-1	721	-0.14%
2018/05/25	1	55.80	0	0.00	55.60	1	684	0.15%
2018/05/21	1	56.30	0	0.00	56.30	1	683	0.15%
2018/05/18	2	56.10	0	0.00	56.10	2	689	0.29%
2018/05/17	3	56.67	0	0.00	56.50	3	707	0.42%
2018/05/16	4	56.33	0	0.00	56.60	4	715	0.56%
2018/05/14	0	0.00	1	58.70	58.80	-1	753	-0.13%
2018/04/27	0	0.00	1	58.80	58.80	-1	921	-0.11%
2018/04/19	2	60.80	2	60.80	60.80	0	1,180	0.00%
2018/04/18	0	0.00	1	61.30	61.10	-1	1,189	-0.08%
2018/04/16	4	59.35	0	0.00	59.80	4	1,238	0.32%
2018/04/13	3	60.80	0	0.00	60.60	3	1,291	0.23%
2018/04/10	0	0.00	1	60.60	60.70	-1	1,429	-0.07%
2018/04/09	0	0.00	2	61.25	61.40	-2	1,420	-0.14%
2018/03/29	1	59.20	0	0.00	59.20	1	1,426	0.07%
2018/03/13	3	56.70	0	0.00	56.70	3	1,522	0.20%
2018/03/02	2	55.00	0	0.00	55.00	2	1,665	0.12%
2018/03/01	0	0.00	2	55.60	55.40	-2	1,670	-0.12%
2018/02/23	0	0.00	1	55.90	56.00	-1	1,794	-0.06%
2018/02/22	2	54.40	0	0.00	55.40	2	1,861	0.11%
2018/02/21	1	54.60	0	0.00	54.50	1	1,866	0.05%
2018/02/05	2	58.40	0	0.00	58.40	2	1,782	0.11%
2018/02/02	2	59.50	0	0.00	59.50	2	1,779	0.11%
2018/02/01	1	59.90	2	60.80	59.80	-1	1,799	-0.06%
2018/01/31	1	59.30	0	0.00	59.30	1	1,794	0.06%
2018/01/26	1	60.10	0	0.00	60.70	1	1,885	0.05%
2018/01/25	1	60.70	0	0.00	60.30	1	1,892	0.05%
2018/01/23	1	62.40	0	0.00	62.30	1	1,882	0.05%
2018/01/18	0	0.00	15	63.00	61.10	-15	1,816	-0.83%
2018/01/17	0	0.00	10	61.30	60.90	-10	1,755	-0.57%
2018/01/16	0	0.00	20	61.00	61.20	-20	1,770	-1.13%
2018/01/09	0	0.00	1	62.00	61.70	-1	1,687	-0.06%
2018/01/08	1	59.40	1	61.50	59.00	0	1,641	0.00%
2018/01/05	1	60.40	0	0.00	60.30	1	1,605	0.06%
2018/01/04	1	58.80	0	0.00	59.00	1	1,550	0.06%