普萊德 (6263)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
68張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	153.00	0	0.00	153.00	4	161	2.47%
2024/12/09	22	159.86	0	0.00	159.00	22	173	12.66%
2024/12/06	0	0.00	0.1	165.50	163.00	-0.1	173	-0.06%
2024/12/05	0	165.00	7	166.00	165.50	-7	173	-4.03%
2024/12/02	4	158.00	0	0.00	157.50	4	175	2.28%
2024/11/28	6	156.00	0	0.00	156.50	6	178	3.37%
2024/11/27	7	157.64	0	0.00	157.50	7	178	3.92%
2024/11/11	0	0.00	5	167.50	168.00	-5	219	-2.28%
2024/11/07	0	0.00	5	170.00	170.00	-5	221	-2.26%
2024/11/06	0	168.50	5	167.00	167.50	-5	221	-2.24%
2024/11/05	0	165.00	5	165.00	164.00	-5	223	-2.24%
2024/11/01	0	0.00	10	164.25	164.00	-10	236	-4.23%
2024/10/29	0	0.00	10	163.50	163.50	-10	240	-4.16%
2024/10/28	0	0.00	25	165.36	164.50	-25	240	-10.38%
2024/10/25	0.1	168.00	0	0.00	167.00	0.1	241	0.04%
2024/10/24	20	167.25	0	0.00	166.00	20	246	8.11%
2024/10/18	0.1	169.00	5	170.60	168.00	-4.9	260	-1.88%
2024/10/16	0	0.00	12	174.00	171.50	-12	261	-4.59%
2024/10/15	0	174.50	0	0.00	174.00	0	264	0.01%
2024/10/08	0	0.00	0	173.00	172.50	0	309	-0.01%
2024/10/07	0	174.00	2	174.00	173.00	-2	324	-0.61%
2024/10/04	0.2	171.00	1	173.00	171.00	-0.8	332	-0.24%
2024/10/01	0	0.00	3	179.00	177.50	-3	358	-0.84%
2024/09/30	0	0.00	0.1	180.00	177.50	-0.1	379	-0.02%
2024/09/27	0	0.00	7	185.79	184.00	-7	378	-1.85%
2024/09/26	1	182.00	1.1	187.76	181.50	-0.1	378	-0.01%
2024/09/25	0	0.00	11	187.18	187.50	-11	375	-2.93%
2024/09/23	0	0.00	135	179.77	180.00	-135	358	-37.61%	大賣/鉅額交易
2024/09/20	3	179.00	2	180.00	177.50	1	359	0.28%
2024/09/19	1	179.00	0	0.00	179.00	1	354	0.28%
2024/09/16	6	176.75	0	0.00	174.50	6	350	1.71%
2024/09/13	1	169.50	4	174.00	175.50	-3	341	-0.88%
2024/09/04	0	0.00	0	168.50	166.50	0	379	-0.01%
2024/08/26	0	175.00	0	0.00	175.00	0	446	0.01%
2024/08/22	0	0.00	1	173.00	172.50	-1	449	-0.22%
2024/08/19	0	0.00	0.1	165.50	166.00	-0.1	493	-0.02%
2024/08/15	12	154.79	0	0.00	155.50	12	515	2.33%
2024/08/14	7	154.50	0	0.00	155.00	7	528	1.32%
2024/08/13	1	153.00	0	0.00	154.00	1	532	0.19%
2024/08/12	1	154.00	0	0.00	153.50	1	535	0.19%
2024/08/09	0	153.00	0	0.00	152.00	0	542	0.01%
2024/08/07	0.2	149.95	0	0.00	151.00	0.2	544	0.03%
2024/08/06	0	142.50	0	0.00	141.50	0	547	0.01%
2024/08/02	8	157.00	0	0.00	155.50	8	550	1.45%
2024/08/01	0.1	162.00	1	159.50	160.50	-0.9	552	-0.17%
2024/07/31	2	156.00	0	0.00	156.00	2	550	0.36%
2024/07/29	5	155.00	0	0.00	154.00	5	549	0.91%
2024/07/23	31	162.48	0	0.00	162.50	31	542	5.72%
2024/07/22	5	164.80	2	167.00	162.00	3	539	0.56%
2024/07/19	2	172.00	0	0.00	168.00	2	539	0.37%
2024/07/18	1	171.50	0	0.00	171.50	1	546	0.18%
2024/07/16	7	175.57	0	0.00	175.00	7	544	1.29%
2024/07/09	0.2	181.00	41	176.17	182.50	-40.8	515	-7.91%
2024/07/08	1	177.00	0	0.00	175.00	1	503	0.20%
2024/07/05	1	189.50	0	0.00	187.00	1	496	0.20%
2024/07/04	0	0.00	2	179.00	184.50	-2	466	-0.43%
2024/07/01	0	0.00	1	178.00	178.50	-1	450	-0.22%
2024/06/28	0	180.50	0	0.00	180.00	0	445	0.01%
2024/06/24	0	0.00	0	174.00	173.00	0	435	-0.01%
2024/06/20	0	0.00	0	178.00	178.00	0	436	-0.01%
2024/06/19	0	0.00	0	177.00	177.50	0	439	-0.01%
2024/06/07	0	0.00	2	176.00	175.00	-2	438	-0.46%
2024/06/06	0	0.00	0	175.33	174.50	0	441	-0.01%
2024/06/04	0	0.00	1	176.50	174.50	-1	425	-0.23%
2024/05/31	3	170.17	0	0.00	169.50	3	421	0.71%
2024/05/30	1	174.50	2	177.25	171.00	-1	429	-0.23%
2024/05/29	0.1	173.00	0	0.00	173.00	0.1	428	0.01%
2024/05/28	0	0.00	6.2	169.05	170.00	-6.2	433	-1.42%
2024/05/27	2	172.25	0	0.00	170.50	2	440	0.45%
2024/05/24	11	176.54	1	176.50	174.00	10	450	2.23%
2024/05/23	13	178.77	10	179.25	178.00	3	475	0.63%
2024/05/22	0	0.00	3	170.50	168.00	-3	461	-0.65%
2024/05/21	1	165.50	0	0.00	166.00	1	455	0.22%
2024/05/20	1.1	164.97	0	0.00	164.50	1.1	447	0.24%
2024/05/17	0	159.00	0	0.00	159.00	0	441	0.01%
2024/05/15	0.2	158.87	0	0.00	159.50	0.2	483	0.03%
2024/05/14	2	154.00	0	0.00	153.00	2	486	0.42%
2024/05/10	0	156.00	0	0.00	155.00	0	535	0.00%
2024/05/08	0	158.50	0	0.00	157.50	0	536	0.01%
2024/05/07	0.2	153.58	1	152.50	152.50	-0.8	530	-0.15%
2024/05/06	0	151.00	0	0.00	150.50	0	544	0.01%
2024/04/30	0	150.00	0	0.00	150.00	0	575	0.01%
2024/04/26	0	0.00	1	149.50	149.00	-1	580	-0.17%
2024/04/25	0.1	151.50	0	0.00	150.00	0.1	581	0.01%
2024/04/23	0	143.50	0	0.00	143.00	0	576	0.01%
2024/04/16	1	144.50	0	0.00	145.00	1	600	0.17%
2024/04/15	5	152.00	0	0.00	148.50	5	606	0.82%
2024/04/11	7	155.36	0	0.00	155.00	7	617	1.13%
2024/04/02	0	0.00	8	157.50	157.50	-8	692	-1.16%
2024/03/20	1	162.50	0	0.00	162.00	1	786	0.13%
2024/03/14	6	160.00	5	166.00	168.50	1	760	0.13%
2024/03/11	2	159.75	1	159.50	162.50	1	736	0.14%
2024/03/08	2	160.75	2.1	160.93	157.50	-0.1	729	-0.01%
2024/03/07	22	164.14	0	0.00	163.00	22	717	3.07%
2024/03/06	2	171.50	2	172.50	171.50	0	703	0.00%
2024/03/05	3	173.67	5	173.90	173.00	-2	698	-0.29%
2024/03/04	2	170.00	26	174.62	172.00	-24	685	-3.50%
2024/03/01	3	169.67	13	173.65	170.00	-10	673	-1.48%
2024/02/29	16	166.13	0	0.00	167.00	16	659	2.43%
2024/02/27	11	171.50	0	0.00	166.00	11	647	1.70%
2024/02/26	0	0.00	29	179.79	175.50	-29	629	-4.61%
2024/02/21	0	0.00	1	161.00	160.00	-1	558	-0.18%
2024/02/19	3	164.83	0	0.00	162.00	3	545	0.55%
2024/02/16	2	151.75	3	156.17	164.50	-1	520	-0.19%
2024/02/15	2	152.00	2	152.25	152.50	0	494	0.00%
2024/02/05	0	0.00	1	154.50	155.50	-1	484	-0.21%
2024/02/02	0	0.00	1	147.50	151.00	-1	450	-0.22%
2024/02/01	1	146.00	1	147.50	142.50	0	430	0.00%
2024/01/31	1	146.00	1	144.00	143.50	0	425	0.00%
2024/01/30	2	144.25	2	145.50	144.00	0	423	0.00%
2024/01/29	3	149.17	3	151.50	147.50	0	425	0.00%
2024/01/26	3	147.00	0	144.00	143.00	3	407	0.73%
2024/01/25	0	0.00	1	147.00	146.00	-1	391	-0.26%
2024/01/17	0	137.00	0	0.00	136.00	0	358	0.00%
2024/01/16	0	0.00	1	139.00	138.50	-1	353	-0.28%
2024/01/10	2	144.00	1	146.00	139.50	1	334	0.30%
2024/01/09	1	147.00	0	0.00	146.00	1	316	0.32%
2024/01/08	0	0.00	1	148.00	146.50	-1	305	-0.33%
2024/01/04	6	147.67	1	145.50	144.50	5	279	1.79%
2024/01/03	0.1	155.00	0	0.00	154.00	0.1	267	0.02%
2024/01/02	2.1	153.58	2	155.75	154.00	0.1	253	0.03%
2023/12/29	2	146.25	4	147.50	149.50	-2	213	-0.94%
2023/12/27	2	145.25	2	147.75	141.00	0	189	0.00%
2023/12/26	2	144.00	2	145.75	143.00	0	171	0.00%
2023/12/22	42	144.92	0	0.00	143.00	42	159	26.35%
2023/12/21	161	145.15	1	144.00	146.00	160	152	104.87%	大買/鉅額交易
2023/12/18	26	139.98	0	0.00	136.00	26	105	24.69%
2023/12/15	0	0.00	1	143.50	143.00	-1	86	-1.15%
2023/11/16	0	0.00	1	126.00	126.00	-1	59	-1.68%
2023/11/13	0	0.00	0	126.00	126.00	0	60	-0.02%
2023/11/08	1	125.00	0	0.00	125.50	1	64	1.55%
2023/08/02	0	0.00	0	131.00	131.00	0	253	-0.02%
2023/08/01	0	0.00	0.1	135.50	135.00	-0.1	253	-0.04%
2023/07/31	0	0.00	1	138.00	137.00	-1	253	-0.39%
2023/07/27	1	138.50	0	140.50	137.50	1	251	0.39%
2023/07/26	1	140.50	2	141.00	141.50	-1	244	-0.41%
2023/07/25	1	141.00	0	0.00	142.50	1	241	0.41%
2023/07/21	1	132.00	1	134.00	134.00	0	227	0.00%
2023/07/20	0	0.00	1	133.50	134.50	-1	228	-0.44%
2023/07/19	1	133.00	0	0.00	131.00	1	229	0.44%
2023/07/18	1	132.50	0	0.00	132.50	1	236	0.42%
2023/07/14	0	132.00	1	130.50	133.50	-1	241	-0.40%
2023/07/12	0	0.00	0	129.00	129.00	0	252	-0.01%
2023/07/07	1	133.00	1	135.00	133.50	0	268	0.00%
2023/07/06	2	135.75	1	137.00	137.00	1	269	0.37%
2023/07/05	0	0.00	1	137.00	137.00	-1	269	-0.37%
2023/07/04	1	136.50	0	0.00	136.00	1	267	0.37%
2023/07/03	0	0.00	1	137.00	134.50	-1	263	-0.38%
2023/06/29	1	130.50	1	131.50	130.50	0	255	0.00%
2023/06/28	0	0.00	10	130.00	130.00	-10	247	-4.04%
2023/06/14	0	126.00	0	0.00	125.00	0	248	0.02%
2023/06/13	0	0.00	1	124.50	125.00	-1	249	-0.40%
2023/06/09	0	0.00	1	126.50	126.50	-1	243	-0.41%
2023/06/01	2	117.75	0	0.00	118.00	2	263	0.76%
2023/05/31	0	118.50	0	0.00	118.00	0	263	0.01%
2023/05/23	10	116.00	0	0.00	118.00	10	257	3.88%
2023/05/19	0	116.00	0	0.00	115.00	0	256	0.02%
2023/05/18	0	116.00	0	0.00	115.00	0	255	0.01%
2023/05/16	0	112.50	0	0.00	111.50	0	251	0.01%
2023/05/12	0.1	116.22	0	0.00	115.00	0.1	244	0.02%
2023/04/26	0	0.00	0	122.50	122.50	0	191	-0.02%
2023/04/21	0	0.00	1	121.00	118.00	-1	186	-0.54%
2023/04/13	1	123.00	0	0.00	122.00	1	143	0.69%
2023/03/21	3	104.50	3	109.00	106.00	0	111	0.00%
2023/03/10	0	0.00	2	97.00	99.10	-2	104	-1.91%
2023/03/09	2	102.50	0	0.00	102.50	2	88	2.25%
2023/03/08	0	93.40	0	0.00	93.50	0	75	0.04%
2023/03/07	0	93.60	0	0.00	93.50	0	74	0.03%
2022/06/17	0	0.00	0	76.70	76.40	0	45	-0.02%
2022/06/01	0	0.00	0.1	75.10	75.00	-0.1	49	-0.27%
2022/05/30	0	0.00	1.2	75.51	75.50	-1.2	49	-2.41%
2022/05/27	0	0.00	0.1	74.30	74.50	-0.1	49	-0.20%
2022/05/19	0	0.00	0.1	73.80	75.70	-0.1	53	-0.19%
2022/05/12	0	0.00	0.1	75.10	73.40	-0.1	51	-0.28%
2022/04/19	0	0.00	1	74.60	75.00	-1	58	-1.72%
2022/04/18	1	73.80	0	0.00	74.10	1	57	1.73%
2022/03/18	0	0.00	1	72.40	73.20	-1	63	-1.58%
2022/03/11	1	72.10	0	0.00	72.00	1	64	1.56%
2022/03/01	0	0.00	1	74.40	74.20	-1	62	-1.61%
2022/02/11	0	0.00	4	74.60	74.30	-4	57	-6.94%
2022/01/21	1	70.60	0	0.00	70.50	1	57	1.75%
2022/01/19	1	72.20	0	0.00	72.20	1	54	1.82%
2022/01/18	2	72.75	0	0.00	72.60	2	54	3.64%
2022/01/17	0	71.60	0	0.00	71.80	0	53	0.08%
2022/01/12	0	0.00	2	70.50	70.60	-2	50	-3.96%
2022/01/10	0	0.00	1	70.10	70.10	-1	48	-2.04%
2021/12/28	0.1	68.90	0	0.00	68.60	0.1	45	0.11%
2021/12/17	1	69.20	0	0.00	69.20	1	45	2.19%
2021/12/16	1	68.80	0	0.00	69.00	1	46	2.17%
2021/12/09	1	69.30	0	0.00	69.40	1	44	2.23%
2021/08/18	0	63.70	0	0.00	63.90	0	101	0.04%
2021/07/27	0.1	68.00	0	0.00	68.00	0.1	94	0.07%
2021/07/23	0.2	67.57	0	0.00	67.70	0.2	96	0.21%
2021/07/15	0.1	67.60	0	0.00	67.80	0.1	98	0.10%
2021/07/12	0.1	67.20	0	0.00	67.40	0.1	97	0.10%
2021/06/17	0	66.00	0	0.00	65.90	0	99	0.03%
2021/06/15	1	66.70	0	0.00	66.70	1	97	1.02%
2021/06/07	0.1	66.60	0	0.00	67.10	0.1	91	0.07%
2021/05/26	0	0.00	4	64.20	64.20	-4	75	-5.31%
2021/01/13	0	0.00	1	62.10	62.10	-1	41	-2.38%
2020/08/10	0	0.00	1	63.60	63.70	-1	117	-0.85%
2020/08/04	1	68.80	0	0.00	68.90	1	103	0.97%
2020/07/27	0	69.30	0	0.00	68.90	0	97	0.00%
2020/07/16	0	0.00	1	69.00	69.10	-1	88	-1.13%
2020/05/19	0	0.00	0	62.60	62.60	0	104	0.00%
2020/01/30	1	64.50	0	0.00	64.30	1	40	2.46%
2018/07/31	0	0.00	2	63.00	63.40	-2	49	-4.03%
2018/07/30	5	63.70	3	63.70	63.70	2	47	4.18%
2018/07/27	1	63.00	1	63.10	63.10	0	47	0.00%
2018/07/25	1	62.50	0	0.00	62.30	1	46	2.13%
2018/01/10	0	0.00	1	64.10	64.10	-1	183	-0.54%
2018/01/08	1	69.10	0	0.00	68.50	1	166	0.60%