方土昶 (6265)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
9.73
漲跌
▲0.03
漲幅
+0.31%
成交量
59張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	9.73	0	0.00	9.73	10	145	6.87%
2025/01/17	0	9.82	0	0.00	9.64	0	157	0.00%
2025/01/16	34	9.63	0	0.00	9.65	34	164	20.62%
2025/01/15	19	9.57	0	0.00	9.58	19	167	11.35%
2025/01/10	10	9.91	0	0.00	9.93	10	169	5.90%
2025/01/09	18	10.17	0	0.00	9.98	18	171	10.51%
2025/01/08	9	10.20	0	0.00	10.25	9	172	5.21%
2025/01/07	32	10.26	0	0.00	10.25	32	173	18.47%
2025/01/03	26	10.38	0	0.00	10.35	26	177	14.67%
2025/01/02	11	10.43	0	0.00	10.50	11	178	6.16%
2024/12/31	8	10.50	0	0.00	10.50	8	180	4.42%
2024/12/30	32	10.41	0	0.00	10.55	32	183	17.45%
2024/12/27	18	10.75	0	0.00	10.75	18	180	9.98%
2024/12/26	12.1	10.80	0	0.00	10.80	12.1	181	6.65%
2024/12/25	27	10.80	0	0.00	10.80	27	182	14.81%
2024/12/24	5	10.75	0	0.00	10.70	5	186	2.68%
2024/12/23	8	10.50	0	0.00	10.70	8	191	4.18%
2024/12/20	10	10.55	0	0.00	10.70	10	193	5.18%
2024/12/19	0	10.85	0	0.00	10.70	0	195	0.00%
2024/12/18	9	10.55	0	0.00	10.65	9	198	4.54%
2024/12/17	14	10.69	0	0.00	10.65	14	199	7.01%
2024/12/16	0.1	11.05	0	0.00	10.65	0.1	201	0.06%
2024/12/13	9	11.05	0	0.00	11.15	9	199	4.52%
2024/12/12	3.1	11.15	0	0.00	11.20	3.1	202	1.51%
2024/12/09	11	11.20	0	0.00	11.25	11	218	5.03%
2024/12/04	21	11.15	0	0.00	11.15	21	226	9.29%
2024/12/02	1.1	11.16	0	0.00	11.15	1.1	230	0.49%
2024/11/29	21	11.30	0	0.00	11.25	21	234	8.96%
2024/11/28	10	11.06	0	0.00	11.25	10	247	4.05%
2024/11/27	29	11.21	0	0.00	11.10	29	250	11.56%
2024/11/26	0.1	11.45	0	0.00	11.35	0.1	259	0.04%
2024/11/21	22	11.25	0	0.00	11.30	22	267	8.24%
2024/11/20	25	11.29	0	0.00	11.25	25	273	9.15%
2024/11/18	0	11.90	0	0.00	11.35	0	283	0.00%
2024/11/15	17	11.40	0	0.00	11.45	17	287	5.91%
2024/11/14	30	11.40	0	0.00	11.30	30	300	9.97%
2024/11/13	37.1	11.58	0	0.00	11.55	37.1	315	11.73%
2024/11/12	22	11.76	0	0.00	11.70	22	324	6.79%
2024/11/11	13.1	12.00	0	0.00	12.00	13.1	350	3.73%
2024/11/08	11	12.15	0	0.00	12.20	11	363	3.03%
2024/11/06	0.1	12.20	0	0.00	12.30	0.1	365	0.01%
2024/11/05	22	12.23	0	0.00	12.30	22	370	5.93%
2024/11/04	13	12.30	0	0.00	12.30	13	380	3.42%
2024/11/01	6	12.00	0	0.00	12.15	6	384	1.56%
2024/10/30	12	12.35	0	0.00	12.30	12	387	3.09%
2024/10/09	11	12.15	0	0.00	12.20	11	541	2.03%
2024/10/08	0	12.45	0	0.00	12.30	0	585	0.00%
2024/10/04	17	12.28	0	0.00	12.25	17	648	2.62%
2024/09/25	23	12.31	0	0.00	12.40	23	757	3.04%
2024/09/24	10	12.25	0	0.00	12.25	10	761	1.31%
2024/09/20	1	12.50	0	0.00	12.60	1	777	0.13%
2024/09/13	1	12.20	0	0.00	12.20	1	822	0.12%
2024/09/10	24	11.69	315	11.86	11.70	-291	881	-33.01%	大賣/鉅額交易
2024/09/09	0	0.00	193	12.09	12.20	-193	904	-21.34%	大賣/鉅額交易
2024/09/06	3	12.65	0	0.00	12.65	3	1,001	0.30%
2024/09/05	32	12.79	0	0.00	12.65	32	1,007	3.18%
2024/09/04	34	12.76	0	0.00	12.70	34	1,017	3.34%
2024/09/03	24	13.44	0	0.00	13.40	24	1,024	2.34%
2024/09/02	0	0.00	39	13.65	13.50	-39	1,044	-3.74%
2024/08/30	24	13.68	0	0.00	13.65	24	1,053	2.28%
2024/08/28	0	0.00	38	13.75	13.60	-38	1,094	-3.47%
2024/08/26	5	13.40	0	0.00	13.40	5	1,163	0.43%
2024/08/23	36	13.21	0	0.00	13.35	36	1,202	2.99%
2024/08/22	32	13.34	0	0.00	13.40	32	1,284	2.49%
2024/08/20	0	13.70	35	13.75	13.60	-35	1,427	-2.45%
2024/08/16	0	0.00	35	13.70	13.65	-35	1,463	-2.39%
2024/08/15	9	13.55	38	13.77	13.55	-29	1,478	-1.96%
2024/08/14	0	0.00	23	13.35	13.40	-23	1,573	-1.46%
2024/08/13	22	13.10	18.1	13.47	13.00	3.9	1,626	0.24%
2024/08/12	47	12.59	0	0.00	12.60	47	1,619	2.90%
2024/08/09	13	12.00	0	0.00	11.95	13	1,634	0.80%
2024/08/07	13	11.75	0	0.00	11.85	13	1,642	0.79%
2024/08/06	41	10.90	0	0.00	11.20	41	1,640	2.50%
2024/08/05	82	11.36	0	0.00	11.30	82	1,636	5.01%
2024/08/02	16	12.63	10	12.70	12.55	6	1,641	0.37%
2024/08/01	4	12.85	0	0.00	12.95	4	1,656	0.24%
2024/07/31	32	12.67	0	0.00	12.60	32	1,783	1.80%
2024/07/30	9	12.10	0	0.00	12.50	9	1,796	0.50%
2024/07/29	48	12.32	0	0.00	12.20	48	1,798	2.67%
2024/07/26	42	12.50	0	0.00	12.60	42	1,794	2.34%
2024/07/23	52	12.78	0	0.00	12.80	52	1,794	2.90%
2024/07/22	42	12.63	1	12.65	12.75	41	1,793	2.29%
2024/07/19	164	13.10	0	0.00	13.05	164	1,782	9.20%	大買/鉅額交易
2024/07/18	61	13.61	0	0.00	13.60	61	1,775	3.44%
2024/07/16	68	13.61	0	0.00	13.55	68	1,772	3.84%
2024/07/15	41	13.70	0	0.00	13.70	41	1,776	2.31%
2024/07/12	76	13.71	16	13.56	13.85	60	1,772	3.38%
2024/07/11	75	13.87	87	14.26	13.85	-12	1,761	-0.68%
2024/07/10	0	0.00	14	14.95	15.35	-14	1,689	-0.83%
2024/07/09	11	14.35	0	0.00	14.50	11	1,657	0.66%
2024/07/08	105	15.06	0	0.00	15.00	105	1,642	6.39%	大買/鉅額交易
2024/07/05	0	0.00	176	14.83	14.75	-176	1,605	-10.96%	大賣/鉅額交易
2024/07/04	12	14.25	71	14.37	14.20	-59	1,567	-3.76%
2024/07/03	0	0.00	36	14.32	14.25	-36	1,553	-2.32%
2024/07/02	62	13.69	0	0.00	13.70	62	1,548	4.00%
2024/07/01	20	13.90	0	0.00	14.00	20	1,542	1.30%
2024/06/28	6	13.80	0	0.00	13.95	6	1,543	0.39%
2024/06/27	18	13.56	0	0.00	13.60	18	1,540	1.17%
2024/06/26	47	13.70	0	0.00	13.70	47	1,539	3.05%
2024/06/25	46	13.78	0	0.00	13.60	46	1,534	3.00%
2024/06/24	10	14.00	0	0.00	14.00	10	1,531	0.65%
2024/06/21	6	14.53	6	14.40	14.40	0	1,535	0.00%
2024/06/19	44	14.17	0	0.00	14.10	44	1,522	2.89%
2024/06/18	9	14.45	0	0.00	14.55	9	1,512	0.60%
2024/06/17	9	14.45	0	0.00	14.45	9	1,503	0.60%
2024/06/14	0	0.00	0	14.80	14.15	0	1,486	0.00%
2024/06/13	0	0.00	26	14.88	14.55	-26	1,461	-1.78%
2024/06/12	6	13.90	1	13.95	14.05	5	1,375	0.36%
2024/06/11	15	13.84	0	0.00	13.90	15	1,390	1.08%
2024/06/07	5	14.10	0	0.00	14.15	5	1,405	0.36%
2024/06/05	0	0.00	2	14.10	14.10	-2	1,412	-0.14%
2024/06/04	0	0.00	22	14.67	14.15	-22	1,440	-1.53%
2024/06/03	1	14.25	2	14.45	14.40	-1	1,466	-0.07%
2024/05/31	20	14.30	1	14.40	14.20	19	1,469	1.29%
2024/05/30	16	14.20	0	0.00	14.05	16	1,462	1.09%
2024/05/29	0	14.50	0	0.00	14.40	0	1,486	0.00%
2024/05/28	0	0.00	1	14.20	14.55	-1	1,490	-0.07%
2024/05/27	2	14.38	1	14.10	14.60	1	1,443	0.07%
2024/05/24	0	0.00	0	13.30	13.30	0	1,378	0.00%
2024/05/17	0	0.00	1	13.90	13.90	-1	1,554	-0.06%
2024/05/14	0	12.15	0	0.00	12.15	0	1,784	0.00%
2024/05/08	0	0.00	0	12.25	12.15	0	2,792	0.00%
2024/05/06	5	12.35	5	11.95	11.95	0	2,963	0.00%
2024/05/03	0	0.00	0.2	12.45	12.45	-0.2	3,122	-0.01%
2024/04/29	0.1	11.30	0	0.00	11.20	0.1	3,417	0.00%
2024/04/26	1	11.15	0	0.00	11.10	1	3,415	0.03%
2024/04/23	0.1	10.80	0	0.00	10.80	0.1	3,401	0.00%
2024/04/22	0.1	11.00	0	0.00	10.70	0.1	3,396	0.00%
2024/04/19	0.1	10.90	0	0.00	10.85	0.1	3,393	0.00%
2024/04/16	0.7	11.22	0	0.00	11.05	0.7	3,402	0.02%
2024/04/08	0	11.90	0	0.00	11.95	0	3,435	0.00%
2024/04/03	0	11.65	0	0.00	11.50	0	3,411	0.00%
2024/04/02	0	11.70	0	0.00	11.60	0	3,411	0.00%
2024/03/22	11	11.94	0	0.00	11.95	11	3,372	0.33%
2024/03/19	0	0.00	3	11.85	11.80	-3	3,399	-0.09%
2024/03/18	0	12.00	3	11.95	12.00	-3	3,447	-0.09%
2024/03/15	1	12.05	0	0.00	12.00	1	3,476	0.03%
2024/03/13	0	12.85	0	0.00	12.95	0	3,583	0.00%
2024/03/11	0	13.20	0	0.00	13.05	0	3,541	0.00%
2024/03/08	1	13.30	0	0.00	13.00	1	3,520	0.03%
2024/03/07	0.1	13.90	0	0.00	13.55	0.1	3,491	0.00%
2024/03/06	0.1	14.60	0	0.00	14.65	0.1	3,430	0.00%
2024/03/01	0	0.00	4	14.60	14.50	-4	3,304	-0.12%
2024/02/26	0	14.50	2	14.60	14.90	-2	3,147	-0.06%
2024/02/23	8	15.24	7	14.75	14.55	1	3,059	0.03%
2024/02/22	2	14.50	0	0.00	14.40	2	2,950	0.07%
2024/02/21	1	14.95	0	0.00	14.45	1	2,913	0.03%
2024/02/19	0	0.00	1	15.15	14.80	-1	2,768	-0.04%
2024/02/16	10	15.45	8	15.58	15.65	2	2,673	0.07%
2024/02/15	8	14.96	8	14.86	14.90	0	2,546	0.00%
2024/02/05	10	14.91	2	16.20	14.25	8	2,421	0.33%