• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▼0.85
  • 漲幅
    -3.21%
  • 成交量
    92張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倍微 (6270)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13526.2000.0025.6552731.83%
2024/11/18027.9500.0026.9004930.00%
2024/11/14028.4500.0026.3504990.00%
2024/11/13027.5000.0027.1005020.00%
2024/10/21129.5000.0029.3017720.13%
2024/10/1800.00828.7328.85-8815-0.98%
2024/10/1600.00128.1027.90-1987-0.10%
2024/10/15927.8600.0027.6091,0370.87%
2024/10/1100.000.127.1527.00-0.11,1990.00%
2024/10/0900.000.327.6727.30-0.31,509-0.02%
2024/10/080.128.000.328.1028.00-0.21,719-0.01%
2024/09/27028.3000.0028.1501,8880.00%
2024/09/2500.000.228.1528.00-0.21,959-0.01%
2024/09/13130.30129.9029.0002,0640.00%
2024/09/11328.30327.9527.8002,1570.00%
2024/09/10128.70128.8528.1002,1880.00%
2024/09/0900.000.128.6027.95-0.12,2800.00%
2024/09/062029.992029.9628.7002,4320.00%
2024/09/0500.00728.6328.15-72,394-0.29%
2024/09/0300.000.128.7028.25-0.12,4230.00%
2024/08/2900.001.227.5127.45-1.23,123-0.04%
2024/08/16128.000.128.1027.900.94,0340.02%
2024/08/08127.0000.0026.7014,0090.02%
2024/07/3100.000.230.1529.50-0.23,932-0.01%
2024/07/300.228.98129.3029.50-0.83,918-0.02%
2024/07/2900.000.230.4029.80-0.23,9000.00%
2024/07/26531.7000.0031.2553,8780.13%
2024/07/23133.30134.5032.1503,8590.00%
2024/07/195.133.49433.0031.901.13,7310.03%
2024/07/181.136.93134.8535.100.13,6700.00%
2024/07/170.135.50436.3537.45-3.93,574-0.11%
2024/07/162.533.48833.4134.05-5.53,476-0.16%
2024/07/151032.89533.7233.0553,4300.15%
2024/07/121235.70335.3335.1093,3700.27%
2024/07/1122.736.541636.7936.356.73,2630.21%
2024/07/10534.771935.0435.20-142,956-0.47%
2024/07/092.131.479.432.3332.00-7.22,742-0.26%
2024/07/08231.10031.1530.6522,7000.07%
2024/07/05232.25232.7032.2002,6650.00%
2024/07/0400.002332.5031.70-232,626-0.88%
2024/07/030.232.45632.3832.20-5.92,593-0.23%
2024/07/02432.15532.3231.80-12,571-0.04%
2024/07/014.231.83432.3832.000.22,5370.01%
2024/06/28531.1500.0030.9052,4960.20%
2024/06/2700.000.130.8530.60-0.12,4880.00%
2024/06/25130.75331.0031.50-22,468-0.08%
2024/06/24331.100.331.1030.952.82,4450.11%
2024/06/2100.000.331.7531.45-0.32,436-0.01%
2024/06/195.132.56632.8332.05-0.92,394-0.04%
2024/06/18131.20131.0030.8002,2910.00%
2024/06/17232.10132.6031.6012,2680.04%
2024/06/14732.24132.6531.8062,2340.27%
2024/06/1321.332.153532.7433.00-13.82,135-0.64%
2024/06/121.230.1200.0030.001.21,9730.06%
2024/06/11529.2000.0029.2051,9390.26%
2024/06/07131.55331.4531.25-21,900-0.11%
2024/06/06332.871.332.8631.901.81,8690.09%
2024/06/052733.731934.2334.0081,7810.45%
2024/06/042432.722733.0733.55-31,517-0.20%
2024/06/0311.331.191630.9131.60-4.71,217-0.39%
2024/05/31130.45830.5430.85-7923-0.76%
2024/05/309.228.476.228.8628.0538210.37%
2024/05/29427.6400.0027.9046640.60%
2024/05/28428.1513.126.9628.45-9.1571-1.59%
2024/05/275.125.88226.9525.903.14830.64%
2024/05/2400.001324.6225.00-13417-3.11%
2024/05/2300.00423.3923.30-4400-1.00%
2024/05/2000.00123.5023.50-1441-0.23%
2024/05/16123.2500.0023.3014850.21%
2024/05/09523.60123.7523.7046370.63%
2024/05/0300.000.223.2023.30-0.21,674-0.01%
2024/04/24223.2000.0023.2021,7990.11%
2024/04/1200.00124.5024.50-11,835-0.05%
2024/04/111023.7500.0023.70101,8340.55%
2024/03/29123.8000.0023.7012,0280.05%
2024/03/27024.300.523.8024.00-0.52,096-0.02%
2024/03/20224.4000.0024.1522,0830.10%
2024/03/19224.4000.0024.3022,0800.10%
2024/03/14024.6500.0024.6502,0810.00%
2024/03/13025.4000.0024.6502,0820.00%
2024/03/11025.0000.0024.5002,0730.00%
2024/03/08024.2500.0024.2502,0710.00%
2024/03/079.224.9400.0024.809.22,0570.45%
2024/03/0500.00127.9027.70-11,996-0.05%
2024/03/01128.2500.0028.5511,9780.05%
2024/02/26127.70327.4527.60-21,926-0.10%
2024/02/2300.00427.7027.50-41,926-0.21%
2024/02/2200.00228.0028.20-21,938-0.10%
2024/02/2100.00327.5027.45-31,997-0.15%
2024/02/201127.2000.0027.00112,0120.55%
2024/02/1900.00128.1027.50-11,996-0.05%
2024/02/161.127.7100.0027.651.11,9700.06%
2024/02/1500.00027.0527.2001,9540.00%
2024/02/05626.990.227.0026.955.81,9420.30%
2024/02/02527.90127.7027.7041,9190.21%
2024/02/01228.8000.0028.7021,8780.11%
2024/01/319.529.762130.1329.80-11.51,807-0.63%
2024/01/303.127.90127.9028.002.11,5900.13%
2024/01/29228.10727.8228.25-51,525-0.33%
2024/01/261829.092030.0827.50-21,438-0.14%
2024/01/2500.00527.5928.75-5760-0.66%
2024/01/232.125.86126.0026.001.16690.17%
2024/01/22425.80325.8025.6016610.15%
2024/01/1900.00125.6025.80-1641-0.16%
2024/01/18125.6000.0025.8016370.16%
2024/01/17525.50125.5025.6046300.63%
2024/01/16226.0300.0025.9026240.32%
2024/01/15025.00025.0025.2505950.00%
2024/01/12325.0000.0024.9535920.51%
2024/01/10224.43224.7024.7005890.00%
2024/01/09025.400.124.9024.70-0.1586-0.01%
2024/01/04725.8300.0025.5075651.24%
2024/01/033.126.01326.4026.300.15500.02%
2023/12/29125.1500.0025.0015060.20%
2023/12/28525.54325.7025.6024930.41%
2023/12/27225.75125.7525.7514720.21%
2023/12/26326.20926.3326.05-6433-1.38%
2023/12/221925.141424.8524.7053311.51%
2023/12/1800.00124.0023.75-1273-0.37%
2023/12/15123.9500.0023.7012710.37%
2023/12/1400.00223.9323.95-2269-0.74%
2023/12/12124.2500.0023.9012660.38%
2023/12/1100.00224.1824.10-2264-0.76%
2023/12/08323.8000.0024.1532621.14%
2023/12/07123.85123.8023.6002570.00%
2023/12/0400.001123.8823.90-11253-4.33%
2023/12/0100.000.224.0023.80-0.2254-0.07%
2023/11/30523.8000.0023.7552531.97%
2023/11/29324.22324.3024.0502520.00%
2023/11/2700.00323.3323.60-3242-1.23%
2023/11/22124.20124.4024.4002220.00%
2023/11/213124.89424.9024.552721312.65%
2023/11/2012.324.95125.3525.0011.31876.03%
2023/10/0500.00221.8021.80-2189-1.06%
2023/09/12022.0500.0021.7502770.00%
2023/09/06022.9500.0022.2503060.00%
2023/08/28023.9000.0021.9005090.00%
2023/08/23023.7500.0022.1005100.00%
2023/08/01125.05124.5023.8505630.00%
2023/07/3100.00224.4524.50-2538-0.37%
2023/07/2600.00123.8023.70-1504-0.20%
2023/07/0600.00223.9023.85-2481-0.42%
2023/06/280.224.5800.0024.550.24940.04%
2023/06/2700.00323.5224.35-3474-0.63%
2023/06/2100.00223.6023.80-2463-0.43%
2023/06/20223.75523.9023.75-3464-0.65%
2023/06/1200.00324.2024.15-3462-0.65%
2023/06/0900.00224.7524.90-2453-0.44%
2023/06/0800.000.425.3325.30-0.4438-0.10%
2023/06/071226.3800.0026.15124202.85%
2023/06/0600.00723.7024.90-7321-2.18%
2023/06/0200.000.223.0523.10-0.2275-0.07%
2023/05/15123.3000.0023.4012670.37%
2023/05/1200.00123.6523.70-1265-0.38%
2023/05/10023.6500.0023.5502520.00%
2023/04/211022.6000.0022.60102064.83%
2023/04/181023.3100.0023.15102044.88%
2023/04/1400.00223.3023.30-2200-1.00%
2023/03/23324.9500.0024.9531362.21%
2023/03/1700.003224.9524.90-32115-27.76%
2023/03/1600.00324.8524.80-3111-2.70%
2023/03/1000.003.224.8124.80-3.2103-3.11%
2023/03/09024.8000.0024.800990.01%
2023/03/030.224.0000.0024.000.2750.26%
2023/02/1500.00123.1022.95-166-1.51%
2023/01/31122.0000.0022.101621.61%
2023/01/06021.9000.0022.000590.00%
2022/11/2300.00122.0022.15-172-1.38%
2022/11/090.222.5500.0022.900.2670.30%
2022/10/1300.000.521.3521.30-0.579-0.63%
2022/09/28521.8000.0021.605816.16%
2022/08/30024.1000.0022.650890.00%
2022/08/10122.3500.0022.801901.10%
2022/07/1500.00522.6222.70-5120-4.14%
2022/07/07522.3500.0022.4051443.47%
2022/07/0100.001022.8222.75-10179-5.56%
2022/06/2900.001023.9023.90-10184-5.42%
2022/06/2800.001023.8023.95-10189-5.29%
2022/06/2300.002023.4523.60-20195-10.24%
2022/06/2100.002023.8223.80-20197-10.11%
2022/05/1200.00124.1023.95-1285-0.35%
2022/04/070.225.3000.0025.050.23420.04%
2022/04/06025.4000.0025.2503760.00%
2022/03/30025.4000.0025.0503880.00%
2022/03/010.224.3500.0024.350.27100.02%
2022/02/162024.5200.0024.45207362.72%
2022/01/2100.00224.1023.80-2784-0.25%
2022/01/18524.50124.6024.6047780.51%
2022/01/1300.00124.6024.65-1771-0.13%
2022/01/10024.2000.0024.1007580.00%
2021/12/30525.50225.3025.2537070.42%
2021/12/2900.00526.2026.20-5666-0.75%
2021/12/2300.00524.8424.60-5608-0.82%
2021/12/22525.252025.0025.05-15595-2.52%
2021/12/1600.001024.2024.65-10550-1.82%
2021/12/132024.2500.0024.20205143.89%
2021/12/101025.0000.0024.20105021.99%
2021/12/091125.0200.0025.50114742.32%
2021/12/080.125.503125.8925.90-30.9411-7.50%
2021/12/0700.00524.7024.25-5310-1.61%
2021/11/2600.00122.6522.45-1229-0.44%
2021/11/18522.5000.0022.8051932.59%
2021/11/17522.3500.0022.3551882.65%
2021/11/16122.4500.0022.4511850.54%
2021/11/09522.5000.0022.3051792.79%
2021/11/0800.001022.5822.40-10176-5.66%
2021/11/041022.3400.0022.20101795.57%
2021/10/1900.00520.4020.50-5202-2.47%
2021/10/1500.00520.3020.25-5208-2.39%
2021/10/08120.4000.0020.5012150.46%
2021/10/0600.00120.3020.25-1224-0.45%
2021/09/30120.901521.0021.20-14227-6.16%
2021/09/061520.4400.0020.30152515.95%
2021/09/03120.2500.0020.3012490.40%
2021/08/2600.00120.2020.10-1269-0.37%
2021/08/19119.8500.0019.7012990.33%
2021/08/1600.00120.0520.05-1304-0.33%
2021/08/11121.9000.0021.7513040.33%
2021/08/1000.00122.1022.10-1304-0.33%
2021/08/04522.7900.0022.7053511.42%
2021/08/020.221.90122.1021.85-0.9349-0.24%
2021/07/21520.9000.0020.9058170.61%
2021/07/201.221.1500.0021.101.29310.13%
2021/07/130.121.6000.0021.250.19650.01%
2021/07/120.321.8000.0021.600.39620.03%
2021/07/09121.8500.0021.8019610.10%
2021/06/2800.00022.0522.0001,0520.00%
2021/06/2500.00121.9521.80-11,062-0.09%
2021/06/2400.002821.8521.95-281,066-2.62%
2021/06/23121.7000.0021.7011,0690.10%
2021/06/2200.00121.6021.60-11,073-0.09%
2021/06/1800.00621.8521.80-61,081-0.55%
2021/06/1100.00221.9021.75-21,131-0.18%
2021/06/1000.00121.9021.85-11,143-0.09%
2021/06/0700.00121.7521.80-11,192-0.08%
2021/06/033421.69321.6521.75311,2092.56%
2021/06/020.221.6000.0021.550.21,2180.01%
2021/06/0100.00721.6521.60-71,225-0.57%
2021/05/2700.00120.8020.75-11,410-0.07%
2021/05/251020.2000.0020.30101,5960.63%
2021/05/24020.1000.0020.1001,6570.00%
2021/05/180.120.0000.0020.250.11,6610.01%
2021/05/1700.00018.7018.5001,6560.00%
2021/05/130.220.0000.0019.950.21,6280.01%
2021/05/0700.00122.1022.60-11,568-0.06%
2021/05/0400.00022.6321.9501,5360.00%
2021/05/031523.3300.0022.65151,5080.99%
2021/04/297.225.772425.6025.10-16.81,446-1.16%
2021/04/281.224.03124.2025.100.21,2390.02%
2021/04/270.523.5800.0024.150.51,1850.04%
2021/04/260.123.30423.5023.95-3.91,101-0.35%
2021/04/200.321.8000.0021.950.39840.03%
2021/04/19122.1000.0021.9519880.10%
2021/04/160.121.5000.0021.600.19870.01%
2021/04/0800.00122.2022.25-1980-0.10%
2021/04/0600.00922.0021.90-91,029-0.87%
2021/04/0100.00121.8521.75-11,111-0.09%
2021/03/30521.6000.0021.8051,0990.46%
2021/03/26321.2200.0021.3031,0840.28%
2021/03/22121.5500.0021.5511,0680.09%
2021/03/17521.7500.0021.8051,0360.48%
2021/03/1500.00221.3021.40-21,025-0.20%
2021/03/1100.00121.4521.40-11,014-0.10%
2021/03/0900.00121.0520.90-1979-0.10%
2021/03/081021.4500.0021.30109581.04%
2021/03/05121.7000.0021.6019480.11%
2021/03/04222.600.522.1021.801.59370.16%
2021/03/03222.35122.7022.3518620.12%
2021/02/262321.11121.4021.25227392.97%
2021/02/25722.4100.0022.1577110.98%
2021/02/24122.302322.1722.30-22546-4.03%
2021/02/2200.001020.4020.50-10487-2.05%
2021/01/27019.0000.0018.9004650.00%
2021/01/221018.9000.0018.85104662.14%
2021/01/2100.00118.8518.80-1465-0.21%
2021/01/18319.30319.5019.7504490.00%
2021/01/1500.00119.7519.70-1444-0.23%
2021/01/13120.2500.0020.2014290.23%
2021/01/12120.5000.0020.1514260.23%
2021/01/11020.90220.6520.65-2418-0.48%
2021/01/04120.5500.0020.6013910.26%
2020/12/290.221.2000.0021.200.23520.05%
2020/12/28620.553520.9121.05-29335-8.64%
2020/12/035.319.5400.0019.205.34001.33%
2020/12/022019.1000.0019.05203915.11%
2020/11/18518.6000.0018.6053811.31%
2020/11/061018.6500.0018.50104282.33%
2020/10/3000.00118.0018.00-1475-0.21%
2020/10/262018.7300.0018.75205523.62%
2020/10/19118.6000.0018.6516230.16%
2020/10/06118.5000.0018.7517050.14%
2020/09/29117.9000.0017.8018260.12%
2020/09/25117.1500.0017.2018690.11%
2020/09/0900.00117.8018.15-1780-0.13%
2020/09/08118.3500.0018.1017820.13%
2020/08/31118.7000.0018.7519680.10%
2020/08/1700.00119.5019.35-11,191-0.08%
2020/08/10520.3000.0020.0551,4010.36%
2020/08/0500.00820.8020.80-81,462-0.55%
2020/08/04821.0500.0021.0581,5150.53%
2020/07/3100.00319.6519.60-31,470-0.20%
2020/07/30119.2500.0019.8511,4660.07%
2020/07/28120.4500.0020.4011,4410.07%
2020/07/27821.0600.0020.7581,4310.56%
2020/07/2000.00120.5020.70-11,384-0.07%
2020/07/1000.00222.5521.35-21,320-0.15%
2020/07/09722.363522.3822.40-281,252-2.24%
2020/07/0600.00119.7519.90-11,125-0.09%
2020/07/03119.3500.0019.3511,1080.09%
2020/06/29118.7500.0018.7511,0920.09%
2020/06/1600.00219.1519.15-21,071-0.19%
2020/06/15118.7000.0018.6511,0750.09%
2020/06/12118.5000.0018.7511,0690.09%
2020/06/1100.00119.0018.55-11,061-0.09%
2020/06/08219.9500.0019.5529970.20%
2020/06/04519.402920.0920.25-24897-2.67%
2020/06/03218.501018.4918.45-8754-1.06%
2020/06/01118.6500.0018.6017360.14%
2020/05/261018.30118.2018.2096931.30%
2020/05/21218.2500.0018.8026470.31%
2020/05/20118.8500.0018.8016220.16%
2020/05/1900.002218.7819.05-22510-4.31%
2020/05/1400.001017.4317.45-10404-2.47%
2020/05/1300.001017.7517.60-10381-2.62%
2020/05/121016.8500.0017.30103472.87%
2020/05/1100.003017.0216.85-30317-9.46%
2020/04/30415.4300.0015.4542321.72%
2020/04/29515.2000.0015.3052292.18%
2020/04/2100.00414.9014.90-4227-1.76%
2020/04/20214.9000.0014.9022250.89%
2020/04/10215.0000.0015.0022070.97%
2020/03/2700.002014.2514.15-20230-8.67%
2020/03/2000.00113.2013.35-1224-0.45%
2020/03/19113.25212.9012.70-1216-0.46%
2020/03/101014.6500.0014.65101855.40%
2020/03/031014.2000.0014.15101666.01%
2020/02/141014.6500.0014.60101795.58%
2020/01/1500.00215.1015.15-2221-0.90%
2020/01/03915.3500.0015.2092763.26%
2020/01/02115.4500.0015.3512730.37%
2019/12/313015.5800.0015.503027410.94%
2019/10/09115.301115.4015.25-10605-1.65%
2019/09/1100.00014.8515.0005620.00%
2019/09/041015.0000.0014.95105131.95%
2019/08/301016.0000.0015.75104402.27%
2019/08/29516.1500.0016.1554131.21%
2019/08/2800.002516.4416.60-25337-7.40%
2019/08/271015.152015.0415.10-10181-5.51%
2019/08/1400.004013.8313.95-40108-37.01%
2019/07/18413.4000.0013.4041652.42%
2019/07/1500.00413.6513.60-4164-2.44%
2019/07/0900.004114.6014.55-41162-25.29%
2019/05/2800.00713.8513.85-7176-3.97%
2019/05/14913.6900.0013.7091824.94%
2019/05/10114.2500.0014.0011780.56%
2019/05/0900.00214.7014.15-2175-1.14%
2019/05/0600.001014.2014.25-10166-6.02%
2019/03/2500.001013.3513.40-10113-8.82%
2019/03/04012.5000.0012.650880.00%
2019/01/0400.00411.7511.70-4109-3.65%
2019/01/02411.5000.0011.5541083.70%
2018/11/0500.00711.7011.70-7209-3.34%
2018/10/16511.2000.0011.2051962.54%
2018/09/0700.001013.7013.45-10219-4.56%
2018/08/02112.90112.8012.7504800.00%
2018/07/3100.00113.0012.95-1492-0.20%
2018/07/30112.90113.0513.0504930.00%
2018/06/2700.00514.0013.95-51,089-0.46%
2018/06/2000.00114.6014.60-11,420-0.07%
2018/06/1900.00114.4014.35-11,630-0.06%
2018/06/14114.6000.0014.6011,7410.06%
2018/06/13114.80314.9014.80-21,815-0.11%
2018/06/0700.00114.9014.85-11,764-0.06%
2018/05/2400.00214.5514.45-21,731-0.12%
2018/04/23213.8000.0013.8021,6720.12%
2018/04/192014.3000.0014.30201,6591.21%
2018/04/18114.4000.0014.2011,6330.06%
2018/04/1700.00114.0514.30-11,617-0.06%
2018/04/1310115.4800.0015.101011,5616.47% 大買/鉅額交易
2018/04/12415.9110215.8416.25-981,473-6.65% 大賣/
2018/04/1000.001015.2014.75-101,339-0.75%
2018/04/092814.68214.6514.50261,3131.98%
2018/04/038214.9100.0014.85821,3046.29%
2018/03/3000.00316.4515.55-31,233-0.24%
2018/03/2900.0011015.0915.75-1101,119-9.83% 大賣/鉅額交易
2018/03/272014.9500.0014.65201,0251.95%
2018/03/262815.382915.6415.00-1963-0.10%
2018/03/221015.535515.9015.60-45786-5.72%
2018/03/2100.005014.4414.60-50589-8.49%
2018/03/20213.10213.2513.3004900.00%
2018/03/192013.542013.7513.4504810.00%
2018/03/1600.003012.9512.95-30404-7.42%
2018/03/1300.00211.9011.80-2390-0.51%
2018/02/21211.8000.0011.7525530.36%
2018/02/062711.0600.0010.75275414.98%
2018/01/23412.2900.0012.3545510.73%
2018/01/195412.5400.0012.50545569.71%
2018/01/081212.6500.0012.45125892.03%
2018/01/04512.6000.0012.6056010.83%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音