元山 (6275)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	63.33	1	62.80	63.30	2	5,983	0.03%
2024/04/29	2	63.20	3	61.33	61.70	-1	5,863	-0.02%
2024/04/26	4.1	62.92	3	63.87	62.40	1.1	5,810	0.02%
2024/04/25	3	60.83	6	60.37	60.10	-3	5,634	-0.05%
2024/04/24	7	57.76	1	59.10	59.30	6	5,531	0.11%
2024/04/19	1	57.30	1.5	55.15	56.60	-0.5	5,484	-0.01%
2024/04/18	1.5	57.81	3	58.73	58.50	-1.5	5,468	-0.03%
2024/04/15	2	59.00	0	59.25	58.30	2	5,462	0.04%
2024/04/12	0	0.00	18	60.11	60.00	-18	5,453	-0.33%
2024/04/11	0	59.30	2	58.95	58.90	-2	5,440	-0.04%
2024/04/10	0	0.00	1	60.50	60.20	-1	5,441	-0.02%
2024/04/09	5	60.90	0	0.00	61.10	5	5,457	0.09%
2024/04/08	1	61.50	0	0.00	61.20	1	5,525	0.02%
2024/04/03	0	62.00	2	61.00	61.20	-2	5,515	-0.04%
2024/04/02	7	60.53	0	0.00	59.90	7	5,492	0.13%
2024/04/01	0	0.00	5	62.04	62.00	-5	5,460	-0.09%
2024/03/29	1	62.00	1	61.60	61.70	0	5,452	0.00%
2024/03/28	5	65.36	2	65.20	65.60	3	5,423	0.06%
2024/03/27	2	64.20	6	64.43	64.20	-4	5,431	-0.07%
2024/03/26	2	65.00	0.1	63.35	63.50	1.9	5,424	0.04%
2024/03/25	3	66.00	5	66.12	66.30	-2	5,428	-0.04%
2024/03/22	3	66.23	2	67.10	65.50	1	5,506	0.02%
2024/03/21	5	66.30	0	0.00	66.20	5	5,551	0.09%
2024/03/20	12	67.01	2	67.70	66.80	10	5,513	0.18%
2024/03/19	0	0.00	20	68.50	68.60	-20	5,455	-0.37%
2024/03/18	10	67.76	8	67.75	68.70	2	5,259	0.04%
2024/03/15	3.1	66.32	1	67.90	65.30	2.1	4,985	0.04%
2024/03/14	13	65.28	5	65.14	65.80	8	4,719	0.17%
2024/03/13	49	68.45	37	68.23	68.30	12	4,519	0.27%
2024/03/12	27	63.37	5	64.16	66.00	22	4,055	0.54%
2024/03/11	2	60.00	4	60.03	60.00	-2	3,875	-0.05%
2024/03/08	12	58.71	4	58.70	57.10	8	3,721	0.21%
2024/03/07	96	63.05	83.1	62.49	63.10	12.9	3,506	0.37%
2024/03/06	15	58.39	3	61.40	61.40	12	2,795	0.43%
2024/03/05	3	53.30	16	55.06	55.90	-13	2,448	-0.53%
2024/03/04	22	51.19	7	51.01	50.90	15	2,228	0.67%
2024/03/01	1	49.85	6	51.23	51.80	-5	2,156	-0.23%
2024/02/27	1	48.80	0	0.00	49.80	1	1,975	0.05%
2024/02/26	13	50.52	3	50.27	49.35	10	2,018	0.50%
2024/02/23	1	48.70	5	50.38	49.55	-4	1,978	-0.20%
2024/02/22	3	49.23	1	49.70	48.95	2	1,970	0.10%
2024/02/21	2	49.28	2	49.85	48.90	0	1,935	0.00%
2024/02/20	2	49.13	0	0.00	48.90	2	1,923	0.10%
2024/02/19	12	50.07	15	50.45	50.00	-3	1,880	-0.16%
2024/02/16	0	0.00	2	47.05	48.15	-2	1,669	-0.12%
2024/02/02	0	0.00	5	42.71	43.35	-5	1,577	-0.32%
2024/01/31	2	42.05	1	42.00	42.30	1	1,553	0.06%
2024/01/30	3	42.57	5	42.71	42.70	-2	1,545	-0.13%
2024/01/25	4	41.40	0	0.00	41.20	4	1,525	0.26%
2024/01/23	2	41.80	2	42.15	42.10	0	1,523	0.00%
2024/01/22	0	42.73	0	0.00	42.20	0	1,521	0.00%
2024/01/17	0	42.40	0	0.00	40.95	0	1,517	0.00%
2024/01/16	2	42.45	7	42.61	42.45	-5	1,506	-0.33%
2024/01/15	3	42.20	6	42.49	42.45	-3	1,504	-0.20%
2024/01/12	4	42.35	1	42.75	41.85	3	1,504	0.20%
2024/01/11	9	41.97	2	42.45	42.30	7	1,499	0.47%
2024/01/09	1	44.10	0	0.00	44.20	1	1,484	0.07%
2024/01/02	0	0.00	1	48.40	48.45	-1	1,488	-0.07%
2023/12/27	2	46.40	2	46.75	47.25	0	1,463	0.00%
2023/12/26	0	0.00	2	46.70	46.80	-2	1,483	-0.13%
2023/12/21	0	0.00	1	46.90	46.80	-1	1,475	-0.07%
2023/12/20	2	48.23	0	0.00	47.70	2	1,476	0.14%
2023/12/19	1	48.60	0	0.00	47.80	1	1,434	0.07%
2023/12/18	0	0.00	4	47.20	47.50	-4	1,339	-0.30%
2023/12/15	2	45.85	2	46.00	45.40	0	1,254	0.00%
2023/12/14	4	46.38	4	46.19	45.90	0	1,243	0.00%
2023/12/08	7	46.13	6	45.75	45.85	1	1,355	0.07%
2023/12/07	5	46.71	3	46.68	46.70	2	1,346	0.15%
2023/12/06	1	45.30	3	45.43	45.30	-2	1,293	-0.15%
2023/12/05	2	45.10	1	45.55	45.25	1	1,326	0.08%
2023/12/04	2	46.08	1	46.45	45.85	1	1,334	0.07%
2023/12/01	0	0.00	2	45.90	45.85	-2	1,330	-0.15%
2023/11/30	1	46.30	5	45.77	45.90	-4	1,330	-0.30%
2023/11/28	2	44.75	4	45.05	45.00	-2	1,310	-0.15%
2023/11/27	2	45.00	3	44.75	44.45	-1	1,318	-0.08%
2023/11/24	6	45.98	0	0.00	45.70	6	1,315	0.46%
2023/11/22	2	45.50	0	0.00	45.45	2	1,244	0.16%
2023/11/21	15	45.48	6	44.95	45.45	9	1,220	0.74%
2023/11/20	0	0.00	3	43.47	43.35	-3	1,186	-0.25%
2023/11/17	17	43.36	11	43.20	43.45	6	1,274	0.47%
2023/11/16	3	42.93	4	43.13	43.65	-1	1,356	-0.07%
2023/11/15	2	42.40	2	42.60	42.35	0	1,396	0.00%
2023/11/14	7	41.99	5	42.45	42.10	2	1,421	0.14%
2023/11/13	0	0.00	4	41.20	42.25	-4	1,453	-0.28%
2023/11/08	2	40.65	3	40.85	40.50	-1	1,621	-0.06%
2023/10/30	0	0.00	1	39.50	39.35	-1	1,849	-0.05%
2023/10/24	0	0.00	1	40.10	40.05	-1	2,251	-0.04%
2023/10/18	0	0.00	55	40.06	40.10	-55	3,019	-1.82%
2023/10/13	2	43.15	0	0.00	42.25	2	3,082	0.06%
2023/10/12	2	43.25	2	43.60	43.30	0	3,109	0.00%
2023/10/11	6	44.24	0	0.00	43.65	6	3,116	0.19%
2023/10/04	1	46.25	2	46.00	46.35	-1	3,043	-0.03%
2023/10/03	1	45.20	1	45.25	45.20	0	3,017	0.00%
2023/10/02	0	0.00	1	47.45	46.55	-1	3,005	-0.03%
2023/09/28	31	46.11	1	45.75	47.00	30	2,984	1.01%
2023/09/26	5	46.20	0	0.00	45.25	5	2,978	0.17%
2023/09/20	1	47.40	1	47.35	47.05	0	3,029	0.00%
2023/09/19	10	47.90	1	47.85	47.10	9	3,019	0.30%
2023/09/18	11	47.59	0	0.00	47.30	11	3,026	0.36%
2023/09/15	0	0.00	1	47.95	47.50	-1	3,122	-0.03%
2023/09/14	2	48.25	6	47.28	48.40	-4	3,078	-0.13%
2023/09/13	1	46.05	2	46.25	46.40	-1	3,104	-0.03%
2023/09/12	0	46.20	0	0.00	45.45	0	3,180	0.00%
2023/09/11	2	46.10	3	46.53	46.05	-1	3,176	-0.03%
2023/09/08	3	46.12	1	46.25	46.00	2	3,153	0.06%
2023/09/07	1	45.90	2	46.08	45.90	-1	3,126	-0.03%
2023/09/06	1	45.80	2	46.13	45.70	-1	3,119	-0.03%
2023/09/05	1	44.80	1	44.95	45.00	0	3,103	0.00%
2023/09/04	0	0.00	2	44.65	44.80	-2	3,098	-0.06%
2023/08/31	0	0.00	2	44.45	44.30	-2	3,095	-0.06%
2023/08/30	2	43.75	7	44.11	43.65	-5	3,095	-0.16%
2023/08/29	6	43.49	5	43.95	43.60	1	3,176	0.03%
2023/08/28	6	44.43	0	0.00	43.55	6	3,166	0.19%
2023/08/24	17	47.01	16	46.30	46.05	1	3,129	0.03%
2023/08/23	8	48.55	8	47.94	47.55	0	3,079	0.00%
2023/08/22	3	48.17	2	48.10	47.30	1	2,992	0.03%
2023/08/21	7	47.09	13	47.38	48.50	-6	2,893	-0.21%
2023/08/18	2	46.35	0	0.00	45.90	2	2,833	0.07%
2023/08/17	1	47.55	0	0.00	47.10	1	2,803	0.04%
2023/08/16	13	47.52	15	47.42	47.50	-2	2,763	-0.07%
2023/08/10	10	44.50	0	0.00	44.10	10	2,588	0.39%
2023/08/09	2	45.53	1	46.25	45.45	1	2,578	0.04%
2023/08/08	1	45.70	11	45.84	46.25	-10	2,565	-0.39%
2023/08/07	15	46.61	6	46.71	46.90	9	2,561	0.35%
2023/08/04	0	0.00	1	44.65	45.20	-1	2,514	-0.04%
2023/08/02	2	46.15	3	44.50	45.00	-1	2,682	-0.04%
2023/08/01	0	0.00	1	46.50	46.25	-1	2,730	-0.04%
2023/07/31	1	46.10	1	46.55	46.10	0	2,733	0.00%
2023/07/28	5	48.25	3	47.80	47.40	2	2,700	0.07%
2023/07/27	6	47.44	8	46.43	46.00	-2	2,582	-0.08%
2023/07/26	9	49.72	6	49.76	47.90	3	2,410	0.12%
2023/07/25	5	52.94	2	52.60	53.20	3	2,161	0.14%
2023/07/21	4	42.50	5	40.80	44.00	-1	1,896	-0.05%
2023/07/20	4	39.95	5	39.97	40.00	-1	1,644	-0.06%
2023/07/19	0	0.00	2	38.68	38.05	-2	1,585	-0.13%
2023/07/18	1	38.70	0	0.00	38.70	1	1,582	0.06%
2023/07/17	0	0.00	1	39.75	39.80	-1	1,572	-0.06%
2023/07/14	2	38.63	1	38.10	39.10	1	1,532	0.07%
2023/07/13	2	37.88	0	0.00	37.80	2	1,519	0.13%
2023/07/12	5	38.00	0	0.00	37.80	5	1,544	0.32%
2023/07/03	2	39.95	13	39.68	39.50	-11	1,508	-0.73%
2023/06/28	12	38.57	1	38.40	38.35	11	1,421	0.77%
2023/06/26	0	0.00	1	38.45	37.90	-1	1,431	-0.07%
2023/06/21	1	40.30	0	0.00	39.20	1	1,407	0.07%
2023/06/20	0	0.00	3	38.98	38.80	-3	1,302	-0.23%
2023/06/19	7	39.33	2	39.23	39.10	5	1,328	0.38%
2023/06/16	1	38.75	2	38.30	37.90	-1	1,256	-0.08%
2023/06/13	0	0.00	11	36.31	36.05	-11	1,165	-0.94%
2023/06/08	1	36.20	0	0.00	36.25	1	1,212	0.08%
2023/06/02	1	37.65	10	38.00	37.25	-9	1,215	-0.74%
2023/05/26	0	0.00	10	36.25	35.10	-10	1,123	-0.89%
2023/05/19	1	35.50	0	0.00	35.00	1	1,090	0.09%
2023/05/17	0	0.00	1	35.15	35.15	-1	1,079	-0.09%
2023/05/15	10	34.00	10	34.23	34.05	0	1,069	0.00%
2023/05/11	10	35.50	0	0.00	34.90	10	1,042	0.96%
2023/05/10	11	37.04	1	37.10	36.85	10	1,018	0.98%
2023/05/09	0	0.00	10	40.76	37.60	-10	992	-1.01%
2023/05/08	0	0.00	20	37.37	39.95	-20	811	-2.46%
2023/05/05	21	37.36	0	0.00	36.75	21	711	2.95%
2023/04/28	0	0.00	1	34.80	34.70	-1	633	-0.16%
2023/04/17	0	0.00	2	36.00	35.90	-2	559	-0.36%
2023/04/07	0	0.00	6	33.01	32.95	-6	470	-1.27%
2023/03/30	6	33.20	0	0.00	33.05	6	460	1.30%
2023/03/28	2	33.35	0	0.00	32.80	2	446	0.45%
2023/03/27	0	34.80	0	0.00	33.80	0	426	0.00%
2023/03/21	0	33.00	12	32.63	32.60	-12	317	-3.78%
2023/03/20	7	31.84	0	0.00	31.85	7	297	2.35%
2023/03/17	5	31.86	11	32.30	32.15	-6	293	-2.04%
2023/03/16	0	0.00	4	31.40	31.30	-4	282	-1.42%
2023/03/14	12	32.15	0	0.00	31.90	12	268	4.47%
2023/03/13	2	30.60	0	0.00	32.10	2	236	0.85%
2023/03/10	2	30.90	0	0.00	30.55	2	211	0.95%
2023/02/02	0	0.00	5	28.55	28.95	-5	136	-3.66%
2023/01/06	0	26.50	0	0.00	26.25	0	138	0.00%
2023/01/04	0	0.00	1	26.30	26.30	-1	150	-0.66%
2022/12/21	5	26.56	0	0.00	26.50	5	182	2.75%
2022/12/06	1	27.35	1	27.50	27.45	0	208	0.00%
2022/12/05	0	0.00	1	27.50	27.70	-1	208	-0.48%
2022/12/01	1	27.10	0	0.00	26.85	1	207	0.48%
2022/09/01	0	31.95	0	0.00	31.65	0	763	0.00%
2022/08/30	0	31.20	0	0.00	31.35	0	759	0.00%
2022/08/04	0	31.70	0	0.00	31.45	0	742	0.00%
2022/07/20	1	32.55	1	32.10	31.90	0	744	0.00%
2022/07/15	0	0.00	2	31.03	31.05	-2	764	-0.26%
2022/07/14	2	30.85	0	0.00	30.90	2	765	0.26%
2022/07/01	1	32.50	1	30.95	30.65	0	803	0.00%
2022/06/29	1	33.00	0	0.00	33.20	1	829	0.12%
2022/06/23	2	30.95	0	0.00	30.60	2	859	0.23%
2022/06/20	0	0.00	2	32.40	31.25	-2	879	-0.23%
2022/06/14	1	35.00	0	0.00	34.85	1	848	0.12%
2022/06/13	1	35.35	0	0.00	36.10	1	725	0.14%
2022/05/20	0	0.00	1	33.95	34.00	-1	1,610	-0.06%
2022/05/05	0	0.00	1	33.75	33.70	-1	1,794	-0.06%
2022/05/03	0	0.00	1	33.90	33.45	-1	1,793	-0.06%
2022/04/29	2	33.70	0	0.00	34.00	2	1,802	0.11%
2022/04/22	1	35.65	1	35.60	35.65	0	1,815	0.00%
2022/04/14	0	0.00	1	35.60	35.50	-1	1,894	-0.05%
2022/04/11	0	0.00	0	36.14	35.85	0	2,054	0.00%
2022/04/08	10	37.50	0	0.00	37.55	10	2,108	0.47%
2022/04/07	1	37.70	0	0.00	37.00	1	2,164	0.05%
2022/03/30	0	0.00	1	40.70	40.20	-1	3,046	-0.03%
2022/03/29	0	0.00	2	39.10	39.50	-2	3,055	-0.07%
2022/03/24	0	0.00	1	40.05	40.35	-1	3,124	-0.03%
2022/03/17	2	38.88	0	0.00	38.75	2	3,647	0.05%
2022/03/11	0	0.00	4	40.90	39.80	-4	4,266	-0.09%
2022/03/10	7	41.91	2	41.68	41.60	5	4,246	0.12%
2022/03/09	2	40.55	2	39.95	41.00	0	4,174	0.00%
2022/03/08	1	39.55	5	40.12	39.40	-4	4,163	-0.10%
2022/03/07	12	41.83	10	40.66	39.45	2	4,158	0.05%
2022/03/04	1	41.65	0	0.00	42.00	1	4,217	0.02%
2022/03/02	1	39.85	2	42.20	42.60	-1	4,079	-0.02%
2022/03/01	2	40.95	10	40.00	40.95	-8	3,902	-0.20%
2022/02/22	10	37.50	1	37.80	37.70	9	3,921	0.23%
2022/02/21	0	0.00	6	39.61	39.10	-6	4,108	-0.15%
2022/02/18	0	0.00	1	38.85	38.90	-1	4,211	-0.02%
2022/02/17	3	38.87	0	0.00	38.05	3	4,200	0.07%
2022/02/15	5	37.50	0	0.00	37.35	5	4,207	0.12%
2022/02/11	0	0.00	1	37.20	37.00	-1	4,166	-0.02%
2022/01/24	0	0.00	1	35.80	35.85	-1	4,223	-0.02%
2022/01/21	0	0.00	1	36.70	36.30	-1	4,228	-0.02%
2022/01/14	0	0.00	1	36.40	36.20	-1	4,239	-0.02%
2022/01/10	1	38.65	0	0.00	38.25	1	4,184	0.02%
2022/01/05	5	41.68	3	41.15	40.45	2	4,103	0.05%
2022/01/04	1	40.60	4	40.40	40.90	-3	4,001	-0.07%
2022/01/03	0	0.00	1	41.15	40.90	-1	3,978	-0.03%
2021/12/30	1	41.00	0	0.00	40.80	1	3,910	0.03%
2021/12/29	0	0.00	1	43.35	41.90	-1	3,855	-0.03%
2021/12/28	6	43.49	10	42.53	43.10	-4	3,734	-0.11%
2021/12/27	3	41.97	1	40.35	42.05	2	3,235	0.06%
2021/12/24	1	38.10	1	37.00	38.25	0	2,964	0.00%
2021/12/22	0	0.00	11	37.71	37.85	-11	2,894	-0.38%
2021/12/21	0	0.00	4	36.48	36.65	-4	2,834	-0.14%
2021/12/20	2	36.70	1	36.90	36.20	1	2,825	0.04%
2021/12/17	10	37.00	0	0.00	36.65	10	2,830	0.35%
2021/12/16	7	37.81	25	38.59	37.60	-18	2,785	-0.65%
2021/12/15	13	39.88	3	40.37	39.20	10	2,706	0.37%
2021/12/14	2	38.20	3	38.15	39.10	-1	2,595	-0.04%
2021/12/13	24	40.53	17	40.50	39.90	7	2,490	0.28%
2021/12/10	47	38.34	43	38.70	39.10	4	2,232	0.18%
2021/12/09	7	36.97	2	37.25	37.55	5	1,894	0.26%
2021/12/08	1	34.35	2	34.85	35.05	-1	1,605	-0.06%
2021/12/07	2	33.55	4	33.91	34.50	-2	1,554	-0.13%
2021/12/03	1	33.15	0	0.00	33.35	1	1,511	0.07%
2021/12/02	2	33.95	0	0.00	33.05	2	1,504	0.13%
2021/11/30	4	34.75	3	34.10	34.10	1	1,451	0.07%
2021/11/25	30	34.25	28	34.00	33.25	2	1,281	0.16%
2021/11/23	0.1	32.30	0	0.00	31.80	0.1	1,132	0.01%
2021/11/22	5	33.84	5	34.07	33.80	0	1,087	0.00%
2021/11/19	0	0.00	6	35.22	34.10	-6	1,067	-0.56%
2021/11/18	3	34.05	4	34.93	34.90	-1	1,001	-0.10%
2021/11/17	6	34.10	0	0.00	34.10	6	789	0.76%
2021/11/15	0	0.00	0.3	32.00	32.00	-0.3	630	-0.05%
2021/11/11	0	0.00	0.1	31.50	31.05	-0.1	591	-0.02%
2021/11/05	0	0.00	0.2	30.40	30.50	-0.2	626	-0.03%
2021/11/02	0	0.00	0.2	30.50	30.50	-0.2	660	-0.03%
2021/11/01	0	0.00	3	32.03	31.70	-3	677	-0.44%
2021/10/28	0	0.00	2	31.30	31.10	-2	794	-0.25%
2021/10/19	0	0.00	10	28.95	29.00	-10	843	-1.19%
2021/10/13	10	27.65	0	0.00	28.00	10	857	1.17%
2021/10/08	0	0.00	10	29.10	28.80	-10	859	-1.16%
2021/10/06	0	0.00	10	28.30	27.50	-10	871	-1.15%
2021/10/04	10	27.40	0	0.00	27.25	10	875	1.14%
2021/10/01	10	28.00	2	27.90	27.90	8	879	0.91%
2021/09/28	0	0.00	3	29.55	30.00	-3	934	-0.32%
2021/09/27	0	0.00	5	30.15	29.80	-5	936	-0.53%
2021/09/24	0	0.00	25	29.20	30.30	-25	947	-2.64%
2021/09/16	2	28.40	0	0.00	28.90	2	948	0.21%
2021/09/14	0	0.00	4	28.95	28.75	-4	949	-0.42%
2021/09/08	13	27.70	0	0.00	27.85	13	992	1.31%
2021/09/07	14	28.29	0	0.00	28.25	14	987	1.42%
2021/09/06	1	28.80	0	0.00	28.75	1	983	0.10%
2021/09/02	1	29.65	2	30.10	29.50	-1	985	-0.10%
2021/08/30	1	29.35	0	0.00	29.50	1	978	0.10%
2021/08/24	0	0.00	5	29.80	28.85	-5	985	-0.51%
2021/08/19	10	29.50	0	0.00	29.00	10	991	1.01%
2021/08/17	15	29.10	0	0.00	28.60	15	982	1.53%
2021/08/16	4	29.05	4	29.63	29.40	0	981	0.00%
2021/08/09	0	0.00	0.2	31.40	30.30	-0.2	963	-0.02%
2021/08/06	4	32.13	0	0.00	31.65	4	963	0.42%
2021/08/05	4	32.54	0.2	32.60	32.35	3.8	955	0.40%
2021/08/03	4	31.68	13	31.31	32.50	-9	913	-0.99%
2021/08/02	2	29.90	10	30.70	31.25	-8	837	-0.96%
2021/07/28	10	27.40	10	28.30	28.30	0	803	0.00%
2021/07/26	0	0.00	10	29.00	28.70	-10	865	-1.15%
2021/07/23	0	0.00	0.2	28.50	28.35	-0.2	889	-0.03%
2021/07/22	10	28.20	3	28.43	28.05	7	931	0.75%
2021/07/21	1	28.90	0	0.00	28.00	1	956	0.10%
2021/07/13	10	29.75	0	0.00	29.25	10	1,262	0.79%
2021/07/12	10	30.10	0	0.00	30.15	10	1,264	0.79%
2021/07/05	0.3	30.62	10	30.70	32.15	-9.7	1,445	-0.67%
2021/07/02	0	0.00	1	29.80	29.70	-1	1,435	-0.07%
2021/07/01	1	30.20	0	0.00	29.80	1	1,479	0.07%
2021/06/30	0	0.00	10	29.50	29.35	-10	1,532	-0.65%
2021/06/28	10	28.50	0	0.00	29.20	10	1,557	0.64%
2021/06/21	12	29.39	0	0.00	29.55	12	1,946	0.62%
2021/06/18	0.2	31.40	0	0.00	31.85	0.2	2,066	0.01%
2021/06/17	0.1	30.50	0	0.00	30.80	0.1	2,072	0.01%
2021/05/28	0	0.00	5	31.21	31.05	-5	2,516	-0.20%
2021/05/25	0.1	30.55	0	0.00	29.60	0.1	2,589	0.00%
2021/05/24	0	29.99	0	0.00	30.20	0	2,617	0.00%
2021/05/20	0	0.00	4	28.18	28.35	-4	2,840	-0.14%
2021/05/18	0	0.00	10	27.70	27.80	-10	2,977	-0.34%
2021/05/17	0	0.00	2	25.05	25.30	-2	2,992	-0.07%
2021/05/14	10	27.45	10	27.10	27.10	0	2,973	0.00%
2021/05/13	0	0.00	1	25.50	27.30	-1	2,967	-0.03%
2021/05/12	10	27.20	0	0.00	27.10	10	2,951	0.34%
2021/05/11	10	30.35	0	0.00	30.10	10	2,914	0.34%
2021/05/05	1	31.95	0	0.00	32.15	1	2,980	0.03%
2021/05/04	0	0.00	1	30.10	31.45	-1	2,970	-0.03%
2021/05/03	1	33.35	0	0.00	32.85	1	2,937	0.03%
2021/04/29	2	35.35	20	35.15	35.00	-18	2,925	-0.62%
2021/04/28	1	34.70	0	0.00	35.65	1	2,913	0.03%
2021/04/26	4	35.68	10	36.05	35.30	-6	2,966	-0.20%
2021/04/23	10	34.20	2	34.20	35.00	8	2,989	0.27%
2021/04/21	18	35.49	18	34.86	34.80	0	2,928	0.00%
2021/04/20	0.2	35.65	0	0.00	36.30	0.2	2,916	0.01%
2021/04/16	0	0.00	0.5	34.20	34.25	-0.5	2,937	-0.02%
2021/04/13	1	36.05	1	34.50	34.50	0	2,919	0.00%
2021/04/12	0	0.00	2	35.30	35.25	-2	2,934	-0.07%
2021/04/09	1	34.10	3	34.17	35.25	-2	2,959	-0.07%
2021/04/08	20	35.30	0	0.00	34.60	20	2,967	0.67%
2021/04/06	0	0.00	6	35.07	35.25	-6	3,199	-0.19%
2021/04/01	0	0.00	5	32.93	33.10	-5	3,145	-0.16%
2021/03/26	2	32.45	1	32.35	32.50	1	3,153	0.03%
2021/03/25	0	34.00	0.4	32.85	32.45	-0.4	3,158	-0.01%
2021/03/24	12.2	34.30	4	34.79	34.00	8.2	3,128	0.26%
2021/03/23	1	33.80	6	33.72	33.95	-5	2,898	-0.17%
2021/03/19	10	31.50	0	0.00	31.70	10	2,751	0.36%
2021/03/17	0.3	32.20	0	0.00	31.90	0.3	2,723	0.01%
2021/03/15	0	0.00	2	32.00	31.50	-2	2,723	-0.07%
2021/03/10	0	0.00	51	28.55	28.70	-51	2,739	-1.86%
2021/03/09	22	27.43	0	0.00	27.35	22	2,674	0.82%
2021/03/08	18	27.60	0	0.00	27.25	18	2,686	0.67%
2021/03/05	6	27.63	0	0.00	27.40	6	2,758	0.22%
2021/03/03	0	0.00	10	27.70	27.70	-10	2,869	-0.35%
2021/03/02	20	28.55	20	28.44	27.60	0	2,863	0.00%
2021/02/25	12	28.56	3.4	28.62	28.60	8.6	2,827	0.30%
2021/02/24	2	28.25	2	28.30	28.25	0	2,803	0.00%
2021/02/23	2	29.33	1	30.45	29.10	1	2,763	0.04%
2021/02/22	6	28.46	2	29.40	29.60	4	2,650	0.15%
2021/02/19	0	0.00	5	27.00	26.95	-5	2,530	-0.20%
2021/02/18	0	0.00	15	25.87	25.90	-15	2,444	-0.61%
2021/02/17	0	0.00	1	24.60	25.00	-1	2,383	-0.04%
2021/01/27	1	24.65	13	24.46	24.20	-12	2,293	-0.52%
2021/01/25	0	0.00	5	23.47	24.00	-5	2,228	-0.22%
2021/01/22	1	23.15	1	23.55	23.95	0	2,222	0.00%
2021/01/21	11	23.62	0	0.00	23.55	11	2,195	0.50%
2021/01/20	10	24.50	4	24.20	23.95	6	2,183	0.27%
2021/01/19	2	25.78	1	25.20	25.50	1	2,147	0.05%
2021/01/18	8	25.33	6	24.46	25.60	2	2,056	0.10%
2021/01/15	7	24.21	5	23.90	23.95	2	1,928	0.10%
2021/01/14	0	0.00	20	24.40	24.40	-20	1,894	-1.06%
2021/01/13	1	24.55	2	24.60	24.85	-1	1,877	-0.05%
2021/01/12	22	25.00	0	0.00	25.00	22	1,836	1.20%
2021/01/11	1	23.85	1	24.00	24.00	0	1,754	0.00%
2021/01/07	4	24.60	9	24.66	24.50	-5	1,734	-0.29%
2021/01/06	2	25.00	1	24.30	24.45	1	1,720	0.06%
2021/01/05	5	25.36	6	25.21	25.40	-1	1,685	-0.06%
2021/01/04	0	23.95	1	24.10	25.40	-1	1,586	-0.06%
2020/12/30	20	24.71	7	24.70	23.90	13	1,486	0.87%
2020/12/18	2	23.20	0	0.00	23.20	2	1,060	0.19%
2020/12/17	1	24.03	3	23.20	24.40	-2	1,034	-0.19%
2020/12/10	0.3	23.80	11	23.76	23.20	-10.7	1,038	-1.03%
2020/12/07	15	23.52	12	23.23	22.95	3	990	0.30%
2020/12/03	3	21.50	3	21.20	21.45	0	848	0.00%
2020/12/01	0	0.00	13	21.61	21.10	-13	810	-1.60%
2020/11/30	28	21.84	11	21.85	21.85	17	734	2.32%
2020/10/14	0	0.00	2	18.15	18.30	-2	712	-0.28%
2020/09/22	0	0.00	5	18.66	18.40	-5	948	-0.53%
2020/09/21	0	0.00	3	19.45	19.05	-3	936	-0.32%
2020/09/18	8	19.84	0	0.00	19.40	8	922	0.87%
2020/09/16	0	0.00	2	18.80	18.70	-2	861	-0.23%
2020/08/27	0	0.00	2	18.60	18.60	-2	917	-0.22%
2020/08/13	3	18.70	1	18.65	18.70	2	887	0.23%
2020/07/24	5	17.49	2	18.00	17.50	3	850	0.35%
2020/07/23	4	18.06	0	0.00	18.00	4	841	0.48%
2020/07/22	3	18.50	0	0.00	18.50	3	824	0.36%
2020/07/21	2	18.70	0	0.00	18.70	2	811	0.25%
2020/07/17	1	19.55	0	0.00	18.90	1	773	0.13%
2020/07/16	40	19.08	40	19.05	19.80	0	735	0.00%
2019/12/12	0	0.00	2	20.55	20.75	-2	501	-0.40%
2019/12/10	2	20.10	0	0.00	20.20	2	482	0.41%
2019/11/21	5	20.58	2	20.60	21.00	3	444	0.67%
2019/10/25	1	19.50	1	19.55	19.35	0	414	0.00%
2019/10/14	0	0.00	0	18.85	18.85	0	419	0.00%
2019/09/24	0	0.00	0	19.00	19.15	0	522	0.00%
2019/08/22	5	18.81	5	18.61	18.70	0	443	0.00%
2019/08/19	2	18.70	2	18.65	18.65	0	443	0.00%
2019/07/02	0	0.00	2	21.65	21.55	-2	981	-0.20%
2019/07/01	2	21.40	0	0.00	21.40	2	993	0.20%
2019/06/26	0	0.00	1	20.80	20.80	-1	1,056	-0.09%
2019/05/22	1	20.45	1	20.00	20.00	0	1,578	0.00%
2019/05/20	1	19.50	1	19.95	19.70	0	1,699	0.00%
2019/05/17	2	20.30	2	20.28	19.95	0	1,730	0.00%
2019/05/14	2	22.15	2	22.40	22.40	0	1,870	0.00%
2019/05/13	0	0.00	1	21.30	21.30	-1	1,860	-0.05%
2019/05/09	1	20.40	0	0.00	20.40	1	1,827	0.05%
2019/05/07	0	0.00	3	23.00	22.55	-3	1,799	-0.17%
2019/05/06	0	0.00	1	22.80	22.80	-1	1,792	-0.06%
2019/04/24	1	25.30	0	0.00	24.35	1	1,742	0.06%
2019/04/23	0	0.00	1	26.20	25.60	-1	1,718	-0.06%
2019/04/19	1	25.35	0	0.00	25.85	1	1,731	0.06%
2019/04/18	1	26.70	0	0.00	25.30	1	1,719	0.06%
2019/04/16	8	26.88	8	26.40	27.00	0	1,658	0.00%
2019/04/15	6	26.53	4	26.24	26.45	2	1,624	0.12%
2019/04/12	4	25.68	4	24.58	26.00	0	1,565	0.00%
2019/04/11	31	25.55	32	24.63	24.60	-1	1,541	-0.06%
2019/04/09	1	24.55	1	24.80	25.30	0	1,459	0.00%
2019/04/08	1	24.60	0	0.00	24.80	1	1,439	0.07%
2019/04/02	3	23.35	0	0.00	23.25	3	1,379	0.22%
2019/03/20	0	0.00	13	21.62	21.50	-13	1,086	-1.20%
2019/03/08	2	21.90	2	21.30	21.90	0	993	0.00%
2019/03/04	0	21.40	0	0.00	21.30	0	832	0.00%
2019/02/22	0	0.00	5	21.20	21.05	-5	687	-0.73%
2019/02/21	2	20.70	2	21.30	21.35	0	673	0.00%
2019/02/19	3	20.87	0	0.00	21.60	3	607	0.49%
2019/02/18	4	20.65	10	20.36	20.80	-6	514	-1.17%
2019/02/15	4	20.00	0	0.00	20.25	4	477	0.84%
2019/02/14	3	19.50	3	19.20	19.50	0	336	0.00%
2018/09/12	1	18.20	0	0.00	18.20	1	253	0.39%
2018/09/11	1	18.20	0	0.00	18.20	1	280	0.36%
2018/08/30	5	18.50	0	0.00	18.25	5	600	0.83%
2018/08/24	0	0.00	1	17.85	17.85	-1	605	-0.17%
2018/06/22	0	0.00	1	19.50	19.30	-1	660	-0.15%
2018/06/19	0	0.00	2	20.70	20.70	-2	613	-0.33%
2018/06/14	2	21.45	0	0.00	21.45	2	450	0.44%
2018/06/13	5	19.00	0	0.00	19.50	5	342	1.46%
2018/03/09	5	19.25	0	0.00	19.10	5	757	0.66%
2018/01/17	0	0.00	2	18.80	19.00	-2	498	-0.40%