胡連 (6279)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲2.0
漲幅
+1.25%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	158.50	2	158.50	158.50	-2	873	-0.22%
2024/05/10	0	0.00	1	161.00	160.50	-1	868	-0.12%
2024/05/07	0	0.00	1	154.50	152.50	-1	840	-0.12%
2024/04/30	0	0.00	1	157.00	155.50	-1	840	-0.12%
2024/04/17	2	150.50	3	150.50	152.00	-1	836	-0.12%
2024/04/16	0.3	150.00	0	0.00	149.50	0.3	836	0.03%
2024/04/15	1	155.00	2	155.25	154.00	-1	827	-0.12%
2024/04/09	2.1	160.52	0	0.00	160.50	2.1	798	0.26%
2024/04/02	1	169.00	0	0.00	169.00	1	778	0.13%
2024/04/01	0	0.00	1	175.00	170.00	-1	760	-0.13%
2024/03/26	2	160.75	0	0.00	161.00	2	679	0.29%
2024/03/20	1	162.00	0	0.00	161.50	1	674	0.15%
2024/03/19	4	163.13	1	161.50	163.00	3	671	0.45%
2024/03/18	10	166.20	0	0.00	166.00	10	658	1.52%
2024/03/15	1	164.00	0	0.00	163.00	1	655	0.15%
2024/03/14	1	170.00	0	0.00	164.50	1	654	0.15%
2024/03/13	0	0.00	2	169.50	170.50	-2	644	-0.31%
2024/03/12	0	0.00	2	164.00	167.00	-2	606	-0.33%
2024/03/11	1	160.00	0	0.00	160.00	1	594	0.17%
2024/03/08	0	0.00	2	165.50	161.00	-2	598	-0.33%
2024/03/06	2	169.00	0	0.00	169.50	2	575	0.35%
2024/03/05	1	167.50	2	169.00	167.50	-1	553	-0.18%
2024/03/04	0	0.00	1	167.00	166.50	-1	543	-0.18%
2024/03/01	0	0.00	2	166.25	167.50	-2	536	-0.37%
2024/02/29	1	167.50	2	167.00	167.50	-1	530	-0.19%
2024/02/23	1	158.00	0	0.00	156.50	1	463	0.22%
2024/02/19	0	0.00	1	160.00	160.50	-1	471	-0.21%
2024/01/18	1	157.00	0	0.00	154.50	1	606	0.16%
2024/01/17	0	0.00	1.1	155.93	156.00	-1.1	605	-0.17%
2024/01/16	0	0.00	0	152.50	152.50	0	597	-0.01%
2024/01/10	1	154.50	0	0.00	152.50	1	630	0.16%
2024/01/09	0	0.00	2	156.00	154.50	-2	633	-0.32%
2024/01/05	2	160.50	10	161.00	158.50	-8	633	-1.26%
2024/01/03	1	157.00	1	158.50	158.50	0	660	0.00%
2024/01/02	0	0.00	4	158.00	158.00	-4	678	-0.59%
2023/12/28	1	158.50	11	157.14	158.50	-10	811	-1.23%
2023/12/22	0	0.00	1	154.50	154.00	-1	832	-0.12%
2023/12/19	0	0.00	0	151.50	152.00	0	840	0.00%
2023/12/18	0.1	156.50	0	0.00	154.50	0.1	841	0.01%
2023/12/15	2	156.00	0	0.00	155.50	2	842	0.24%
2023/12/13	1	155.00	0	0.00	154.50	1	844	0.12%
2023/12/12	1	154.50	0	0.00	154.50	1	859	0.12%
2023/12/11	11	155.95	0	0.00	156.00	11	866	1.27%
2023/12/08	0	0.00	5	158.00	156.00	-5	877	-0.57%
2023/12/07	1	157.50	1	157.50	158.50	0	880	0.00%
2023/11/30	3	160.67	1	160.50	160.50	2	910	0.22%
2023/11/29	1	161.00	3	161.00	161.00	-2	913	-0.22%
2023/11/27	1	159.50	1	159.50	158.50	0	908	0.00%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/11/10	0	0.00	1	156.50	156.00	-1	897	-0.11%
2023/11/09	6	157.00	0	0.00	157.50	6	888	0.68%
2023/11/08	8	157.31	1	156.50	156.50	7	871	0.80%
2023/10/30	0	0.00	1	141.50	142.50	-1	901	-0.11%
2023/10/23	0	0.00	2	150.00	149.00	-2	992	-0.20%
2023/10/19	3	151.50	3	153.00	153.00	0	1,021	0.00%
2023/10/18	1	150.50	0	0.00	152.00	1	1,035	0.10%
2023/10/11	1	155.50	0	0.00	151.00	1	1,081	0.09%
2023/10/05	1	164.00	0	0.00	158.00	1	1,054	0.09%
2023/10/04	0	0.00	1	158.00	158.00	-1	979	-0.10%
2023/10/03	0	0.00	2	153.50	153.00	-2	939	-0.21%
2023/09/25	0	0.00	1	151.50	151.50	-1	1,129	-0.09%
2023/09/22	0	0.00	1	148.00	149.00	-1	1,146	-0.09%
2023/09/19	1	150.50	2	149.50	149.50	-1	1,207	-0.08%
2023/09/15	2	149.50	1	148.50	149.50	1	1,271	0.08%
2023/09/13	0	0.00	3	153.50	153.50	-3	1,438	-0.21%
2023/09/12	8	152.00	7	150.93	150.50	1	1,471	0.07%
2023/09/08	1	151.50	1	152.50	150.00	0	1,575	0.00%
2023/09/07	2	150.00	0	0.00	149.50	2	1,710	0.12%
2023/09/06	0	0.00	1	149.50	148.50	-1	1,924	-0.05%
2023/09/04	1	143.50	11	146.32	146.50	-10	2,091	-0.48%
2023/08/25	0	0.00	1	141.50	141.00	-1	2,161	-0.05%
2023/08/22	0	0.00	10	145.50	146.50	-10	2,190	-0.46%
2023/08/21	0	0.00	5	146.50	146.00	-5	2,192	-0.23%
2023/08/17	0	0.00	2	147.50	148.50	-2	2,195	-0.09%
2023/08/16	2	145.00	0	0.00	146.00	2	2,196	0.09%
2023/08/14	0	0.00	3	143.83	143.50	-3	2,216	-0.14%
2023/08/11	1	149.50	0	0.00	147.00	1	2,211	0.05%
2023/08/10	1	149.50	2	148.50	148.50	-1	2,203	-0.05%
2023/08/09	0	0.00	10	147.00	147.00	-10	2,195	-0.46%
2023/08/08	13	151.38	0	0.00	150.00	13	2,175	0.60%
2023/08/04	3	156.00	0	0.00	155.50	3	2,147	0.14%
2023/08/02	0	0.00	2	155.50	153.00	-2	2,161	-0.09%
2023/08/01	4	158.75	0	0.00	158.00	4	2,141	0.19%
2023/07/31	0	0.00	5	159.50	158.00	-5	2,123	-0.24%
2023/07/28	5	158.50	0	0.00	158.50	5	2,109	0.24%
2023/07/26	1	155.50	0	0.00	154.50	1	2,048	0.05%
2023/07/18	2	161.25	0	0.00	160.50	2	1,993	0.10%
2023/07/17	0	0.00	4	165.25	163.50	-4	1,985	-0.20%
2023/07/14	0	0.00	3	165.33	164.50	-3	1,971	-0.15%
2023/07/13	1	163.00	1	162.00	162.00	0	1,963	0.00%
2023/07/12	1	161.00	0	0.00	161.00	1	1,955	0.05%
2023/07/11	1	162.50	0	0.00	162.50	1	1,959	0.05%
2023/07/10	0	0.00	1	161.50	161.50	-1	1,959	-0.05%
2023/07/07	6	163.08	0	0.00	160.50	6	1,987	0.30%
2023/07/06	4	169.63	2	170.00	167.50	2	1,943	0.10%
2023/07/05	3	169.83	2	168.75	168.50	1	1,926	0.05%
2023/07/04	18	168.42	3	168.50	167.00	15	1,906	0.79%
2023/07/03	1	171.50	1	169.00	169.00	0	1,845	0.00%
2023/06/29	11	166.00	1	166.00	167.00	10	1,815	0.55%
2023/06/28	5	165.80	0	0.00	164.00	5	1,814	0.28%
2023/06/26	1	167.00	0	0.00	167.00	1	1,857	0.05%
2023/06/21	1	170.50	12	170.58	169.50	-11	1,870	-0.59%
2023/06/20	13	168.04	3	169.00	167.50	10	1,874	0.53%
2023/06/19	5	172.40	10	172.25	175.50	-5	1,807	-0.28%
2023/06/15	2	173.25	1	169.50	171.00	1	1,657	0.06%
2023/06/14	1	173.00	1	173.50	172.50	0	1,612	0.00%
2023/06/13	3	169.67	21	173.24	174.00	-18	1,567	-1.15%
2023/06/12	6	170.08	5.6	167.58	167.00	0.4	1,420	0.03%
2023/06/09	3	160.67	11	158.86	161.00	-8	1,220	-0.66%
2023/06/08	2	149.50	0	0.00	148.50	2	1,064	0.19%
2023/06/07	1	148.00	0	0.00	149.00	1	1,086	0.09%
2023/06/05	0	0.00	2	150.50	149.50	-2	1,115	-0.18%
2023/06/01	2	148.00	0	0.00	148.00	2	1,149	0.17%
2023/05/31	0	0.00	2	147.00	146.50	-2	1,144	-0.17%
2023/05/29	0	0.00	1	147.00	146.00	-1	1,135	-0.09%
2023/05/26	2	144.00	0	0.00	143.00	2	1,131	0.18%
2023/05/25	0	0.00	2	144.50	144.00	-2	1,131	-0.18%
2023/05/24	0.2	143.50	0	0.00	143.50	0.2	1,141	0.02%
2023/05/23	0.3	144.50	0	0.00	144.00	0.3	1,150	0.03%
2023/05/18	0	0.00	10	142.00	144.00	-10	1,181	-0.85%
2023/05/17	12	140.42	0	0.00	140.50	12	1,195	1.00%
2023/05/16	0	0.00	4	141.13	140.50	-4	1,202	-0.33%
2023/05/12	2	141.50	0	0.00	141.00	2	1,225	0.16%
2023/05/10	1	143.00	10	143.50	142.00	-9	1,263	-0.71%
2023/05/09	1	143.00	2	141.25	141.50	-1	1,269	-0.08%
2023/05/05	0	0.00	9	139.44	139.50	-9	1,349	-0.67%
2023/05/04	1	138.50	0	0.00	138.50	1	1,393	0.07%
2023/05/03	0	0.00	1	138.50	138.50	-1	1,438	-0.07%
2023/05/02	2	138.00	0	0.00	138.50	2	1,515	0.13%
2023/04/28	1	137.00	0	0.00	137.00	1	1,550	0.06%
2023/04/25	0	0.00	10	134.00	133.00	-10	1,547	-0.65%
2023/04/24	8	139.00	0	0.00	139.00	8	1,532	0.52%
2023/04/21	0	0.00	2.5	141.30	139.00	-2.5	1,536	-0.16%
2023/04/20	0	0.00	1	142.50	142.50	-1	1,539	-0.06%
2023/04/19	10	143.50	2	144.25	143.00	8	1,556	0.51%
2023/04/17	0	0.00	1	147.00	147.50	-1	1,561	-0.06%
2023/04/13	1	145.00	0	0.00	145.00	1	1,577	0.06%
2023/04/12	1	148.00	11	147.00	147.50	-10	1,598	-0.63%
2023/04/11	3.5	143.71	0	0.00	144.50	3.5	1,602	0.22%
2023/04/10	0	0.00	2	143.00	142.50	-2	1,632	-0.12%
2023/04/07	2	144.00	0	0.00	144.00	2	1,632	0.12%
2023/04/06	0	0.00	2	142.25	142.50	-2	1,627	-0.12%
2023/03/31	1	144.00	2	143.50	142.50	-1	1,642	-0.06%
2023/03/30	2	142.00	0	0.00	142.00	2	1,643	0.12%
2023/03/29	0	0.00	2.5	142.60	143.50	-2.5	1,652	-0.15%
2023/03/28	1	140.50	1	141.50	141.50	0	1,664	0.00%
2023/03/27	13	144.58	1	144.50	144.00	12	1,639	0.73%
2023/03/24	1	149.00	0	0.00	148.00	1	1,622	0.06%
2023/03/23	11	143.05	10.1	146.02	146.00	0.9	1,631	0.06%
2023/03/21	1.2	147.84	0	0.00	146.50	1.2	1,698	0.07%
2023/03/17	2.3	146.28	0	0.00	146.00	2.3	1,862	0.12%
2023/03/16	0	0.00	13.5	143.98	143.50	-13.5	1,878	-0.72%
2023/03/15	9	146.94	8	148.50	146.50	1	1,891	0.05%
2023/03/14	8	146.75	0	0.00	145.00	8	1,903	0.42%
2023/03/13	4	146.00	4	147.50	148.00	0	1,932	0.00%
2023/03/10	6	150.42	0	0.00	149.50	6	1,985	0.30%
2023/03/09	2	154.00	0	0.00	154.00	2	1,996	0.10%
2023/03/08	0	0.00	2	157.50	157.50	-2	2,003	-0.10%
2023/03/07	0	0.00	2	160.00	159.00	-2	2,009	-0.10%
2023/03/06	0	0.00	6	155.92	155.50	-6	1,987	-0.30%
2023/03/03	5	154.50	0	0.00	153.00	5	2,006	0.25%
2023/03/02	1	154.50	1	154.50	154.50	0	2,041	0.00%
2023/03/01	1	153.00	1	153.50	153.50	0	2,072	0.00%
2023/02/24	1	157.50	0	0.00	153.50	1	2,105	0.05%
2023/02/23	1	156.00	0	0.00	156.50	1	2,148	0.05%
2023/02/21	0	0.00	2	159.25	159.00	-2	2,384	-0.08%
2023/02/20	1	158.00	1	159.00	158.50	0	2,453	0.00%
2023/02/16	7	157.50	1	159.00	158.50	6	2,595	0.23%
2023/02/15	5	155.50	2	157.50	155.50	3	2,749	0.11%
2023/02/13	1	155.00	0	0.00	155.00	1	2,964	0.03%
2023/02/10	12	157.25	0	0.00	154.50	12	2,979	0.40%
2023/02/09	1	159.00	0	0.00	158.00	1	2,982	0.03%
2023/02/08	10.1	158.01	2	158.50	158.50	8.1	2,972	0.27%
2023/02/06	0	0.00	6	159.58	158.00	-6	3,001	-0.20%
2023/02/03	7	157.57	16	160.50	160.50	-9	3,011	-0.30%
2023/02/02	1	157.00	12	156.88	157.00	-11	2,963	-0.37%
2023/02/01	1	153.00	2	154.00	156.00	-1	2,941	-0.03%
2023/01/31	9	154.39	0	0.00	154.50	9	2,923	0.31%
2023/01/30	13	149.00	4	148.88	150.00	9	2,889	0.31%
2023/01/16	6	141.92	0	0.00	142.00	6	2,897	0.21%
2023/01/10	0	0.00	1	145.00	143.00	-1	3,038	-0.03%
2023/01/09	2	143.75	1	144.00	144.00	1	3,079	0.03%
2023/01/06	4	143.50	2	143.00	143.50	2	3,152	0.06%
2023/01/05	2	142.50	2	142.50	142.00	0	3,218	0.00%
2023/01/04	1	143.50	0	0.00	142.00	1	3,259	0.03%
2023/01/03	4	143.88	0	0.00	144.50	4	3,316	0.12%
2022/12/30	0	0.00	10	144.50	144.50	-10	3,348	-0.30%
2022/12/29	0	0.00	2	138.00	140.50	-2	3,394	-0.06%
2022/12/28	11	143.18	1	143.00	142.50	10	3,414	0.29%
2022/12/27	3	149.17	3	149.50	149.50	0	3,470	0.00%
2022/12/23	2	149.50	2	149.00	149.50	0	3,594	0.00%
2022/12/21	2	145.50	0	0.00	145.50	2	3,799	0.05%
2022/12/19	1	156.00	0	0.00	154.00	1	3,924	0.03%
2022/12/16	1	161.00	0	0.00	157.50	1	4,009	0.02%
2022/12/15	1	162.50	0	0.00	161.50	1	4,035	0.02%
2022/12/13	1	158.50	5	162.00	161.50	-4	4,078	-0.10%
2022/12/12	2	164.50	9	162.22	161.50	-7	4,189	-0.17%
2022/12/09	3	158.67	3	156.00	157.50	0	4,154	0.00%
2022/12/08	3	154.50	3	155.67	158.00	0	4,230	0.00%
2022/12/07	3	152.50	2	151.50	152.00	1	4,336	0.02%
2022/12/06	0	0.00	1	161.00	157.50	-1	4,560	-0.02%
2022/12/05	8	161.75	2	162.00	161.00	6	4,679	0.13%
2022/12/02	1	160.00	1	160.50	160.50	0	4,656	0.00%
2022/12/01	0	0.00	0.1	157.00	156.00	-0.1	4,606	0.00%
2022/11/30	4	155.25	4	154.88	155.50	0	4,587	0.00%
2022/11/29	0	0.00	1	153.50	153.50	-1	4,573	-0.02%
2022/11/28	1	155.50	0	0.00	156.00	1	4,577	0.02%
2022/11/25	0	0.00	3	156.50	154.00	-3	4,636	-0.06%
2022/11/24	0	0.00	2	156.50	154.00	-2	4,728	-0.04%
2022/11/23	0.5	154.00	1	153.50	153.50	-0.5	4,720	-0.01%
2022/11/22	8	151.88	0	0.00	152.50	8	4,731	0.17%
2022/11/21	1	154.50	1	156.00	152.00	0	4,754	0.00%
2022/11/18	3	155.83	8	158.06	155.00	-5	4,805	-0.10%
2022/11/17	5	151.30	16	150.22	153.50	-11	4,759	-0.23%
2022/11/16	1	143.50	1	145.00	145.50	0	4,683	0.00%
2022/11/15	6	141.67	3	141.33	143.00	3	4,668	0.06%
2022/11/14	9	144.67	1	144.00	145.00	8	4,653	0.17%
2022/11/11	10	144.60	4	147.50	143.00	6	4,581	0.13%
2022/11/10	11	156.86	2	158.75	149.50	9	4,423	0.20%
2022/11/09	1	158.50	0	0.00	156.50	1	4,272	0.02%
2022/11/02	1	152.50	1	153.00	154.50	0	4,608	0.00%
2022/11/01	0	0.00	1	152.50	152.00	-1	4,708	-0.02%
2022/10/31	0	0.00	7	144.86	146.00	-7	4,686	-0.15%
2022/10/28	2	143.00	0	0.00	140.50	2	4,707	0.04%
2022/10/27	1	143.00	2	144.27	146.00	-1	4,721	-0.02%
2022/10/25	1	144.50	3	143.67	142.50	-2	4,700	-0.04%
2022/10/21	1	147.50	2	147.50	147.00	-1	4,803	-0.02%
2022/10/20	4	151.13	3	152.00	151.00	1	4,895	0.02%
2022/10/19	1	156.00	4	154.88	153.50	-3	4,870	-0.06%
2022/10/18	4	151.88	4	151.25	152.50	0	4,886	0.00%
2022/10/17	5	147.80	6	149.42	152.50	-1	4,892	-0.02%
2022/10/14	7.1	155.22	6	156.92	151.00	1.1	4,894	0.02%
2022/10/13	5	159.20	9	157.78	153.50	-4	4,892	-0.08%
2022/10/12	3	165.67	0	0.00	165.50	3	4,911	0.06%
2022/10/11	15	175.13	13	172.96	168.00	2	5,023	0.04%
2022/10/07	4	174.88	3	174.67	175.50	1	5,098	0.02%
2022/10/06	2	173.25	4	173.00	176.00	-2	5,171	-0.04%
2022/10/05	2	172.50	4	173.38	169.00	-2	5,316	-0.04%
2022/10/04	11	176.09	2	174.75	173.50	9	5,496	0.16%
2022/10/03	0	0.00	3	170.00	171.00	-3	5,563	-0.05%
2022/09/30	3	162.83	4	164.13	166.50	-1	5,865	-0.02%
2022/09/29	6	167.83	3	169.17	168.00	3	5,992	0.05%
2022/09/28	9	167.22	8	164.75	159.50	1	5,920	0.02%
2022/09/27	2	166.50	6	169.67	165.50	-4	5,818	-0.07%
2022/09/26	4	169.75	3	171.67	166.00	1	5,764	0.02%
2022/09/23	13	179.42	12	176.67	173.00	1	5,737	0.02%
2022/09/22	9	181.33	6	181.75	181.00	3	5,659	0.05%
2022/09/21	3	175.17	3.1	176.52	178.00	-0.1	5,601	0.00%
2022/09/20	6	178.67	10	179.35	178.00	-4	5,585	-0.07%
2022/09/19	12	174.92	13	178.12	179.50	-1	5,479	-0.02%
2022/09/16	4	173.00	6	173.58	172.50	-2	5,348	-0.04%
2022/09/15	6	175.83	3	178.17	172.00	3	5,335	0.06%
2022/09/14	0	0.00	3.1	179.02	181.50	-3.1	5,220	-0.06%
2022/09/13	11	176.23	11	176.59	177.00	0	5,125	0.00%
2022/09/12	33	165.77	72	166.53	167.00	-39	4,977	-0.78%
2022/09/08	14	159.07	1	158.50	158.00	13	4,894	0.27%
2022/09/07	15	155.63	1	158.00	158.00	14	4,884	0.29%
2022/09/06	10	155.95	0	0.00	155.00	10	4,881	0.20%
2022/09/02	0	0.00	1	160.50	159.00	-1	4,847	-0.02%
2022/09/01	1	161.00	2	161.75	160.00	-1	4,838	-0.02%
2022/08/31	3	165.17	3	164.17	166.00	0	4,761	0.00%
2022/08/30	2	159.25	3	158.83	160.50	-1	4,645	-0.02%
2022/08/29	1	157.50	2	157.75	157.00	-1	4,616	-0.02%
2022/08/26	1	160.50	2	159.25	157.50	-1	4,581	-0.02%
2022/08/25	2	162.75	5	161.30	162.00	-3	4,551	-0.07%
2022/08/24	3	157.00	1	156.00	154.00	2	4,485	0.04%
2022/08/23	0	0.00	2	153.50	153.50	-2	4,402	-0.05%
2022/08/22	2	149.75	0	0.00	148.50	2	4,371	0.05%
2022/08/19	2	154.00	10	153.50	154.50	-8	4,350	-0.18%
2022/08/18	1	147.50	0	0.00	148.50	1	4,297	0.02%
2022/08/11	13	151.04	0	0.00	145.50	13	4,257	0.31%
2022/08/10	1	159.50	2	158.50	157.00	-1	4,070	-0.02%
2022/08/09	6	161.92	2	166.00	160.00	4	4,052	0.10%
2022/08/08	1	160.50	2	161.75	163.50	-1	3,884	-0.03%
2022/08/04	1	150.00	0	0.00	151.00	1	3,714	0.03%
2022/07/27	0	0.00	1	154.50	156.50	-1	3,435	-0.03%
2022/07/26	1	149.00	1	147.00	147.00	0	3,316	0.00%
2022/07/25	1	151.50	0	0.00	151.00	1	3,297	0.03%
2022/07/22	1	150.00	1	145.00	145.50	0	3,239	0.00%
2022/07/20	11	150.64	16	149.38	150.50	-5	3,130	-0.16%
2022/07/19	5	146.00	0	0.00	146.00	5	3,039	0.16%
2022/07/15	3	150.17	1	148.00	148.00	2	2,779	0.07%
2022/07/14	0	0.00	3	158.00	156.50	-3	2,634	-0.11%
2022/07/13	5	159.50	5.2	153.65	153.50	-0.2	2,511	-0.01%
2022/07/12	4	148.88	4	150.63	151.00	0	2,290	0.00%
2022/07/11	1	150.00	2	150.25	150.00	-1	2,051	-0.05%
2022/07/08	0	0.00	2	145.75	147.00	-2	1,886	-0.11%
2022/07/07	1	139.50	4	136.25	141.00	-3	1,525	-0.20%
2022/07/06	1	128.50	0	0.00	128.50	1	1,323	0.08%
2022/07/05	11	129.00	11	126.00	126.50	0	1,293	0.00%
2022/07/04	2	129.00	2	126.00	128.50	0	1,267	0.00%
2022/06/30	1	127.00	2	124.25	126.00	-1	1,203	-0.08%
2022/06/28	2	131.00	0	0.00	130.50	2	1,196	0.17%
2022/06/23	2	127.00	2	129.50	131.50	0	1,194	0.00%
2022/06/17	2	130.75	0	0.00	134.50	2	961	0.21%
2022/06/09	1	130.00	1	131.50	130.50	0	832	0.00%
2022/06/02	0	0.00	1	131.00	131.00	-1	790	-0.13%
2022/06/01	1	130.50	0	0.00	129.50	1	765	0.13%
2022/05/31	1	126.00	1	126.50	126.00	0	719	0.00%
2022/05/30	1	125.50	2	127.50	127.00	-1	711	-0.14%
2022/05/27	2	125.75	1	126.00	125.00	1	694	0.14%
2022/05/24	2	118.75	2	118.50	117.50	0	608	0.00%
2022/05/19	1	111.00	1	114.50	114.50	0	531	0.00%
2022/05/18	3	113.17	3	114.17	114.00	0	527	0.00%
2022/05/17	1	113.50	1	113.50	113.50	0	519	0.00%
2022/05/16	2	110.00	2	107.50	107.50	0	510	0.00%
2022/05/05	0	0.00	1	108.50	108.50	-1	511	-0.20%
2022/04/29	0	105.00	0	0.00	104.00	0	507	0.01%
2022/04/07	0	0.00	3	126.00	122.50	-3	601	-0.50%
2022/03/31	1	126.50	2	123.50	123.50	-1	707	-0.14%
2022/03/30	5	129.00	5	128.50	128.50	0	704	0.00%
2022/03/29	4	124.50	0	0.00	125.00	4	676	0.59%
2022/03/17	0	0.00	1	116.00	119.00	-1	834	-0.12%
2022/03/16	1	114.50	1	112.00	112.00	0	834	0.00%
2022/03/04	0	0.00	1	125.00	124.00	-1	910	-0.11%
2022/02/16	1	126.50	0	0.00	126.00	1	1,065	0.09%
2022/02/15	0	0.00	1	127.00	126.00	-1	1,158	-0.09%
2022/01/18	0	0.00	1	132.00	131.50	-1	1,526	-0.07%
2022/01/14	1	129.50	0	0.00	130.00	1	1,598	0.06%
2022/01/13	0	0.00	4.1	132.25	131.00	-4.1	1,599	-0.25%
2022/01/12	0	0.00	2	135.00	135.50	-2	1,620	-0.12%
2022/01/10	1	139.50	1	138.50	139.00	0	1,640	0.00%
2022/01/06	1	141.50	1	140.00	140.50	0	1,622	0.00%
2022/01/04	1	141.00	0	0.00	140.50	1	1,600	0.06%
2021/12/24	1	141.00	0	0.00	138.00	1	1,461	0.07%
2021/12/22	0	0.00	1	139.50	140.00	-1	1,422	-0.07%
2021/12/21	1	140.00	0	0.00	140.00	1	1,415	0.07%
2021/12/16	2	138.00	5	139.10	141.00	-3	1,423	-0.21%
2021/12/15	2	135.25	0	0.00	133.00	2	1,378	0.15%
2021/12/14	1	133.50	0	0.00	134.00	1	1,371	0.07%
2021/12/13	1	135.00	1	134.00	134.00	0	1,364	0.00%
2021/11/30	0	0.00	2	134.00	134.00	-2	1,310	-0.15%
2021/11/29	2	129.75	0	0.00	129.50	2	1,282	0.16%
2021/11/19	0	0.00	1	133.50	133.50	-1	1,248	-0.08%
2021/11/18	1	136.00	0	0.00	134.50	1	1,247	0.08%
2021/11/17	0	0.00	2	136.00	136.00	-2	1,240	-0.16%
2021/11/16	4	142.13	2	139.00	138.50	2	1,219	0.16%
2021/11/15	0	0.00	5	139.30	141.50	-5	1,189	-0.42%
2021/11/12	3	139.00	4	142.75	136.50	-1	1,154	-0.09%
2021/11/10	2	133.00	4	134.00	135.00	-2	1,032	-0.19%
2021/11/09	1	130.50	0	0.00	128.00	1	997	0.10%
2021/11/05	2	130.25	0	0.00	132.00	2	969	0.21%
2021/11/04	0	0.00	1	127.50	128.50	-1	961	-0.10%
2021/11/02	2	128.50	2	133.00	128.50	0	943	0.00%
2021/10/26	0	0.00	1	134.00	129.00	-1	816	-0.12%
2021/10/25	1	130.00	1	132.50	131.00	0	762	0.00%
2021/10/21	0	0.00	1	121.50	121.50	-1	748	-0.13%
2021/10/19	0	0.00	2	121.00	121.00	-2	752	-0.27%
2021/10/15	1	110.50	0	0.00	110.00	1	757	0.13%
2021/10/05	0	0.00	1	110.00	110.50	-1	1,020	-0.10%
2021/09/30	1	114.00	0	0.00	114.50	1	1,227	0.08%
2021/09/24	0	0.00	1	125.00	125.00	-1	1,497	-0.07%
2021/09/23	0	0.00	3	124.67	124.50	-3	1,555	-0.19%
2021/09/22	2	116.50	0	0.00	117.00	2	1,543	0.13%
2021/09/16	2	114.00	0	0.00	114.00	2	1,699	0.12%
2021/09/01	1	118.50	0	0.00	119.50	1	1,999	0.05%
2021/08/31	1	117.00	1	117.50	118.00	0	2,002	0.00%
2021/08/30	1	120.00	0	0.00	118.00	1	2,002	0.05%
2021/08/12	0	0.00	14	125.50	127.00	-14	1,944	-0.72%
2021/08/10	0	0.00	1	126.50	129.00	-1	1,941	-0.05%
2021/08/03	2	138.50	0	0.00	138.00	2	1,984	0.10%
2021/08/02	0	0.00	1	136.00	138.00	-1	1,988	-0.05%
2021/07/27	1	145.50	0	0.00	140.00	1	1,954	0.05%
2021/07/23	0	0.00	1	146.00	145.00	-1	1,932	-0.05%
2021/07/22	0	0.00	1	144.50	146.00	-1	1,905	-0.05%
2021/07/21	1	145.00	0	0.00	142.00	1	1,877	0.05%
2021/07/20	2	143.25	0	0.00	142.00	2	1,855	0.11%
2021/07/19	0	0.00	3	145.33	145.00	-3	1,834	-0.16%
2021/07/16	3	144.67	0	0.00	146.50	3	1,824	0.16%
2021/07/15	12	145.00	1	143.50	144.50	11	1,806	0.61%
2021/07/14	1	142.50	1	144.00	142.00	0	1,785	0.00%
2021/07/13	1	149.00	1	146.00	141.00	0	1,760	0.00%
2021/07/12	2	151.00	7	149.14	150.00	-5	1,699	-0.29%
2021/07/09	4	143.50	1	144.00	144.50	3	1,611	0.19%
2021/07/08	0	0.00	1.1	142.88	141.50	-1.1	1,566	-0.07%
2021/07/07	1	144.00	10	146.00	144.00	-9	1,485	-0.61%
2021/07/06	1	140.50	0	0.00	139.00	1	1,430	0.07%
2021/07/05	10	142.50	0	0.00	144.00	10	1,413	0.71%
2021/07/02	0.1	139.00	2	137.00	139.00	-1.9	1,304	-0.14%
2021/07/01	0	0.00	1	128.50	129.50	-1	1,255	-0.08%
2021/06/30	3	133.83	2	133.50	134.00	1	1,249	0.08%
2021/06/29	1	131.50	4	130.25	134.00	-3	1,209	-0.25%
2021/06/25	0	0.00	1	130.00	129.00	-1	1,177	-0.08%
2021/06/24	14	126.54	0	0.00	126.50	14	1,197	1.17%
2021/06/23	0	0.00	1	127.50	127.50	-1	1,063	-0.09%
2021/06/22	0	0.00	3	115.33	116.00	-3	935	-0.32%
2021/06/21	1	113.50	0	0.00	112.50	1	909	0.11%
2021/06/17	0	0.00	2	110.50	112.50	-2	904	-0.22%
2021/06/16	0	0.00	1	109.00	109.50	-1	924	-0.11%
2021/05/18	0	0.00	1	94.60	97.90	-1	1,110	-0.09%
2021/05/12	3	105.67	3	107.83	106.50	0	1,129	0.00%
2021/05/10	0	0.00	1	109.50	109.00	-1	1,129	-0.09%
2021/05/07	0	0.00	1	106.00	106.00	-1	1,189	-0.08%
2021/05/03	0	0.00	1	108.50	107.00	-1	1,551	-0.06%
2021/04/29	0	0.00	0.3	114.00	113.00	-0.3	1,568	-0.02%
2021/04/27	0	0.00	1	114.00	113.50	-1	1,790	-0.06%
2021/04/23	1	114.50	0	0.00	113.50	1	2,455	0.04%
2021/04/20	0	0.00	0.1	115.00	114.00	-0.1	2,586	0.00%
2021/04/14	0	0.00	1.2	114.00	114.50	-1.2	2,882	-0.04%
2021/04/13	0	0.00	0	114.50	114.50	0	2,912	0.00%
2021/04/12	0.3	117.00	0	0.00	116.00	0.3	2,958	0.01%
2021/04/09	1	122.00	0.2	118.50	118.50	0.8	3,044	0.03%
2021/04/08	1	122.00	1	121.50	122.00	0	3,034	0.00%
2021/03/31	0	0.00	1	119.00	119.00	-1	3,000	-0.03%
2021/03/29	1	122.50	24	118.44	122.50	-23	2,945	-0.78%
2021/03/19	2	117.25	2	116.00	115.00	0	3,017	0.00%
2021/03/16	0	0.00	1	113.50	113.50	-1	3,136	-0.03%
2021/03/15	0	112.00	0	0.00	114.50	0	3,163	0.00%
2021/03/09	2	108.00	7	106.71	108.00	-5	3,537	-0.14%
2021/03/08	1	109.00	1	110.00	109.00	0	3,594	0.00%
2021/03/05	0	0.00	3	112.00	112.00	-3	3,797	-0.08%
2021/03/04	0	112.00	0	0.00	112.00	0	4,034	0.00%
2021/03/03	1	114.50	1	115.00	114.00	0	4,286	0.00%
2021/03/02	1	112.50	1	116.00	112.00	0	4,683	0.00%
2021/02/26	0	0.00	1	113.50	114.00	-1	4,875	-0.02%
2021/02/25	1	115.00	0	0.00	115.00	1	4,889	0.02%
2021/02/23	1	119.50	1	121.00	119.50	0	4,926	0.00%
2021/02/22	0	0.00	11	117.32	117.00	-11	4,933	-0.22%
2021/02/19	0	0.00	1	115.50	117.50	-1	4,944	-0.02%
2021/02/18	5	115.00	7	115.00	117.00	-2	4,964	-0.04%
2021/02/17	4	112.75	0	0.00	114.50	4	4,996	0.08%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/04	1	111.50	1	111.50	111.50	0	5,312	0.00%
2021/02/03	5	112.50	0	0.00	112.50	5	5,550	0.09%
2021/02/02	1	112.50	0	0.00	112.50	1	5,659	0.02%
2021/02/01	12	110.54	1	110.00	111.00	11	5,646	0.19%
2021/01/29	8	114.13	0	0.00	113.50	8	5,620	0.14%
2021/01/28	1.2	116.73	1	119.50	119.00	0.2	5,549	0.00%
2021/01/27	4.2	122.24	8	121.88	120.00	-3.8	5,475	-0.07%
2021/01/26	3	118.83	6	118.50	116.50	-3	5,304	-0.06%
2021/01/25	4	113.38	1	113.00	113.00	3	5,175	0.06%
2021/01/22	2	114.25	0	0.00	115.50	2	5,148	0.04%
2021/01/21	6	115.75	2	112.00	114.50	4	5,114	0.08%
2021/01/20	9	118.11	6	118.58	115.00	3	5,043	0.06%
2021/01/19	29	130.93	21	131.52	125.00	8	4,890	0.16%
2021/01/18	5	124.40	5	123.70	127.50	0	4,405	0.00%
2021/01/15	5	115.80	15.4	117.54	116.00	-10.4	4,220	-0.25%
2021/01/14	2	113.50	0	0.00	112.50	2	4,110	0.05%
2021/01/13	3	112.50	6	112.83	113.00	-3	4,082	-0.07%
2021/01/12	11	111.05	1	113.50	111.50	10	4,079	0.25%
2021/01/11	1	115.50	1	115.00	114.50	0	4,055	0.00%
2021/01/08	5	123.10	2	119.75	116.50	3	4,027	0.07%
2021/01/07	1.2	118.00	12	114.54	118.00	-10.8	3,864	-0.28%
2021/01/06	11	110.91	5	111.00	110.00	6	3,801	0.16%
2021/01/05	3.2	117.53	1	115.50	115.00	2.2	3,763	0.06%
2021/01/04	2	116.50	13	118.73	120.00	-11	3,717	-0.30%
2020/12/31	2	114.00	7	113.43	114.00	-5	3,632	-0.14%
2020/12/30	0	0.00	0	112.00	111.50	0	3,637	0.00%
2020/12/29	2	113.50	2	114.00	113.50	0	3,627	0.00%
2020/12/28	3	112.00	1	111.50	111.50	2	3,661	0.05%
2020/12/24	0	0.00	2	108.75	109.00	-2	3,690	-0.05%
2020/12/22	1	109.00	1	108.50	104.50	0	3,662	0.00%
2020/12/21	0	0.00	1	108.00	107.00	-1	3,635	-0.03%
2020/12/18	2	111.50	1	108.00	108.00	1	3,595	0.03%
2020/12/17	0	0.00	1	111.50	112.50	-1	3,575	-0.03%
2020/12/15	2	112.50	1	116.50	109.00	1	3,524	0.03%
2020/12/14	1	109.50	0	0.00	111.50	1	3,453	0.03%
2020/12/11	0	0.00	2	113.50	111.00	-2	3,427	-0.06%
2020/12/10	3	114.17	0	0.00	112.00	3	3,340	0.09%
2020/12/09	1	113.00	3	112.83	112.50	-2	3,276	-0.06%
2020/12/08	10	115.45	0.1	117.00	112.50	10	3,241	0.31%
2020/12/07	1	115.50	1	118.50	116.00	0	3,144	0.00%
2020/12/03	6	111.50	3	114.00	112.00	3	2,911	0.10%
2020/12/02	8	113.50	3	115.83	116.50	5	2,837	0.18%
2020/12/01	8	117.00	4	117.25	114.50	4	2,768	0.14%
2020/11/30	7	118.14	6	119.58	113.00	1	2,552	0.04%
2020/11/27	9	113.83	3	114.67	119.50	6	2,310	0.26%
2020/11/26	9	111.72	8	114.25	109.00	1	2,053	0.05%
2020/11/25	0	0.00	3	100.17	105.50	-3	1,645	-0.18%
2020/11/24	0	0.00	1	97.60	96.00	-1	1,440	-0.07%
2020/11/23	2	99.25	1	98.30	98.30	1	1,417	0.07%
2020/11/20	1	98.00	1	98.50	98.50	0	1,380	0.00%
2020/11/19	0	0.00	2	95.65	98.90	-2	1,345	-0.15%
2020/11/18	4	97.90	2	96.25	95.40	2	1,308	0.15%
2020/11/16	0	0.00	3	96.63	96.60	-3	1,250	-0.24%
2020/11/13	1	97.40	1.2	97.63	97.50	-0.2	1,200	-0.01%
2020/11/12	7	101.13	2	104.00	97.30	5	1,129	0.44%
2020/11/11	6	96.58	8	97.65	100.50	-2	863	-0.23%
2020/11/10	0	0.00	3.1	91.14	91.70	-3.1	617	-0.49%
2020/11/09	1	83.20	2	83.45	83.40	-1	487	-0.21%
2020/11/06	1	82.00	2	82.15	81.70	-1	482	-0.21%
2020/11/04	1	80.40	1	81.20	80.60	0	486	0.00%
2020/11/03	1	79.60	0	0.00	79.90	1	487	0.21%
2020/10/26	1	82.50	0	0.00	82.50	1	497	0.20%
2020/10/19	0	0.00	2	83.95	84.20	-2	501	-0.40%
2020/10/15	1	82.50	0	0.00	82.00	1	500	0.20%
2020/10/12	1	82.10	1	83.31	83.70	0	482	-0.01%
2020/10/08	0	0.00	3	85.10	83.40	-3	479	-0.63%
2020/10/07	0	0.00	2	83.75	84.60	-2	464	-0.43%
2020/10/06	0	0.00	1	82.70	82.30	-1	447	-0.22%
2020/10/05	1	82.00	1.1	81.90	82.70	-0.1	441	-0.03%
2020/09/30	1	79.30	3	78.60	80.00	-2	377	-0.53%
2020/09/24	1	72.80	0	0.00	72.80	1	328	0.30%
2020/09/17	0	0.00	1	75.50	75.30	-1	363	-0.28%
2020/09/10	0	0.00	6	75.00	74.10	-6	407	-1.47%
2020/08/28	0	0.00	1	74.60	74.80	-1	679	-0.15%
2020/08/27	1	73.50	0	0.00	73.70	1	694	0.14%
2020/08/26	0	0.00	1	74.50	74.50	-1	700	-0.14%
2020/08/18	0	0.00	1	78.00	78.00	-1	748	-0.13%
2020/08/10	1	75.00	0	0.00	74.50	1	924	0.11%
2020/08/07	1	75.70	0	0.00	75.40	1	963	0.10%
2020/08/05	1	76.90	0	0.00	77.00	1	1,172	0.09%
2020/07/24	1	77.90	0	0.00	76.30	1	1,250	0.08%
2020/07/22	2	79.15	1	79.20	79.20	1	1,251	0.08%
2020/07/21	1	77.80	0	0.00	77.90	1	1,245	0.08%
2020/07/15	1	82.10	0	0.00	81.50	1	1,244	0.08%
2020/07/14	2	83.35	0	0.00	82.60	2	1,246	0.16%
2020/07/13	0	0.00	1	83.80	84.90	-1	1,246	-0.08%
2020/07/03	0	0.00	1	84.00	84.00	-1	1,342	-0.07%
2020/07/02	1	84.70	1	85.70	85.00	0	1,343	0.00%
2020/07/01	1	83.40	0	0.00	83.70	1	1,339	0.07%
2020/06/29	1	82.50	0	0.00	81.70	1	1,337	0.07%
2020/06/24	1	83.60	0	0.00	83.70	1	1,330	0.08%
2020/06/23	0	0.00	7	84.80	84.50	-7	1,320	-0.53%
2020/06/22	2	86.40	0	0.00	85.20	2	1,315	0.15%
2020/06/19	1	87.10	2	87.90	86.60	-1	1,315	-0.08%
2020/06/16	0	0.00	26	88.00	88.10	-26	1,292	-2.01%
2020/06/15	2	88.50	0	0.00	85.40	2	1,290	0.16%
2020/06/12	3	88.17	0	0.00	89.50	3	1,278	0.23%
2020/06/11	5	91.00	1	93.00	90.70	4	1,272	0.31%
2020/06/08	6	94.08	1	94.00	91.90	5	1,228	0.41%
2020/06/05	0	0.00	5	90.00	90.00	-5	1,158	-0.43%
2020/06/03	0	0.00	2	86.10	85.80	-2	1,091	-0.18%
2020/06/02	1	84.40	5	84.60	84.70	-4	1,076	-0.37%
2020/06/01	2	84.80	1	85.00	85.60	1	1,071	0.09%
2020/05/29	2	82.60	0	0.00	82.70	2	1,065	0.19%
2020/05/28	1	83.60	0	0.00	83.10	1	1,068	0.09%
2020/05/26	0	0.00	1	85.60	85.10	-1	1,062	-0.09%
2020/05/22	3	86.97	2	87.90	86.80	1	1,041	0.10%
2020/05/21	13	89.58	2	90.80	88.90	11	1,026	1.07%
2020/05/20	2	86.60	3	86.60	87.00	-1	950	-0.11%
2020/05/18	3	82.60	2	84.15	81.70	1	889	0.11%
2020/05/15	25	83.80	4	84.30	83.80	21	881	2.38%
2020/05/14	9	82.14	2	84.20	82.90	7	863	0.81%
2020/05/13	0	0.00	1	89.90	86.00	-1	823	-0.12%
2020/05/12	0	0.00	4	82.28	86.40	-4	711	-0.56%
2020/05/11	2	76.50	15	77.76	78.60	-13	622	-2.09%
2020/04/29	2	70.80	0	0.00	71.00	2	601	0.33%
2020/04/23	5	65.20	0	0.00	65.30	5	640	0.78%
2020/04/21	0	0.00	1	66.90	64.60	-1	700	-0.14%
2020/04/20	1	68.40	0	0.00	67.50	1	773	0.13%
2020/04/15	0	0.00	3	69.10	69.10	-3	779	-0.38%
2020/04/14	3	68.40	0	0.00	68.30	3	780	0.38%
2020/04/13	0	0.00	1	69.40	68.00	-1	797	-0.13%
2020/04/10	1	68.50	0	0.00	68.30	1	776	0.13%
2020/04/09	0	0.00	12	66.04	63.10	-12	774	-1.55%
2020/04/08	12	67.10	0	0.00	67.10	12	759	1.58%
2020/03/27	3	62.90	0	0.00	59.50	3	783	0.38%
2020/02/10	3	86.90	0	0.00	86.20	3	670	0.45%
2020/02/05	0	0.00	2	92.90	92.30	-2	643	-0.31%
2020/01/10	0	0.00	3	90.60	91.40	-3	391	-0.77%
2020/01/09	3	90.10	3	91.20	90.00	0	382	0.00%
2020/01/08	0	0.00	2	89.20	89.70	-2	374	-0.53%
2020/01/07	2	90.50	0	0.00	90.10	2	362	0.55%
2020/01/06	2	89.90	0	0.00	90.30	2	335	0.60%
2019/12/31	2	89.20	1	89.80	89.60	1	282	0.35%
2019/12/30	0	0.00	4	88.98	89.50	-4	257	-1.55%
2019/12/24	4	82.95	0	0.00	82.50	4	217	1.84%
2019/12/23	0	0.00	2	84.40	84.50	-2	211	-0.95%
2019/12/20	1	83.80	2	84.60	83.80	-1	207	-0.48%
2019/12/19	4	84.40	2	85.60	84.20	2	203	0.98%
2019/12/17	0	0.00	1	79.50	82.70	-1	184	-0.54%
2019/12/12	0	0.00	1	76.80	76.90	-1	152	-0.65%
2019/12/06	0	0.00	2	74.50	76.10	-2	144	-1.38%
2019/11/27	3	74.50	0	0.00	74.50	3	151	1.97%
2019/11/26	0	0.00	2	74.40	74.30	-2	153	-1.30%
2019/11/21	1	74.30	1	74.80	74.80	0	175	0.00%
2019/11/13	3	77.23	0	0.00	77.20	3	184	1.63%
2019/09/26	0	0.00	1	74.00	74.10	-1	192	-0.52%
2019/08/23	1	75.60	0	0.00	75.80	1	203	0.49%
2019/08/14	0	0.00	2	73.20	73.10	-2	197	-1.01%
2019/07/23	0	0.00	1	78.20	78.10	-1	246	-0.41%
2019/07/19	3	77.40	0	0.00	77.30	3	245	1.22%
2019/07/16	0	0.00	3	77.90	77.90	-3	249	-1.20%
2019/07/12	3	78.70	0	0.00	78.30	3	251	1.19%
2019/07/09	2	78.30	2	77.70	77.60	0	249	0.00%
2019/06/13	1	76.00	0	0.00	77.30	1	258	0.39%
2019/05/16	0	0.00	1	74.70	73.90	-1	312	-0.32%
2019/05/14	0	0.00	1	72.80	73.20	-1	345	-0.29%
2019/04/22	0	0.00	2	90.40	90.50	-2	458	-0.44%
2019/04/11	3	89.17	0	0.00	88.80	3	500	0.60%
2019/04/02	3	88.63	0	0.00	89.90	3	497	0.60%
2019/03/29	0	0.00	1	85.80	86.40	-1	493	-0.20%
2019/03/27	3	86.80	3	86.10	86.50	0	499	0.00%
2019/03/20	1	88.60	0	0.00	89.10	1	591	0.17%
2019/03/19	2	89.60	2	88.00	88.50	0	617	0.00%
2019/03/18	0	0.00	1	89.20	89.20	-1	613	-0.16%
2019/03/11	1	91.20	0	0.00	91.60	1	649	0.15%
2019/03/08	2	90.50	2	89.15	89.60	0	667	0.00%
2019/01/17	3	92.60	3	94.50	91.20	0	636	0.00%
2019/01/16	3	92.93	4	92.50	93.10	-1	622	-0.16%
2019/01/15	2	90.50	1	90.40	90.00	1	600	0.17%
2019/01/14	0	0.00	1	88.40	87.90	-1	580	-0.17%
2018/12/20	0	0.00	2	82.90	83.10	-2	558	-0.36%
2018/12/19	1	84.50	1	84.30	84.50	0	555	0.00%
2018/12/18	2	87.00	0	0.00	86.50	2	552	0.36%
2018/12/17	0	0.00	2	87.50	88.20	-2	546	-0.37%
2018/12/14	5	88.64	3	91.00	87.50	2	531	0.38%
2018/12/13	3	88.00	3	87.50	88.00	0	512	0.00%
2018/12/12	0	0.00	3	82.50	84.90	-3	459	-0.65%
2018/12/10	0	0.00	1	77.30	78.20	-1	434	-0.23%
2018/12/05	2	81.50	0	0.00	81.60	2	430	0.46%
2018/12/04	0	0.00	2	81.10	82.80	-2	443	-0.45%
2018/12/03	2	78.80	5	76.94	79.00	-3	437	-0.69%
2018/11/30	1	76.70	1	76.30	73.10	0	423	0.00%
2018/11/29	0	0.00	1	75.30	75.10	-1	398	-0.25%
2018/11/28	4	73.93	1	73.50	74.50	3	393	0.76%
2018/11/27	0	0.00	1	71.70	73.30	-1	393	-0.25%
2018/11/22	1	72.60	0	0.00	72.00	1	395	0.25%
2018/11/21	1	72.10	0	0.00	72.50	1	394	0.25%
2018/11/19	0	0.00	1	74.10	72.90	-1	418	-0.24%
2018/11/16	2	71.20	0	0.00	71.50	2	422	0.47%
2018/11/12	4	74.20	2	75.40	74.00	2	433	0.46%
2018/11/08	1	82.40	2	83.80	82.40	-1	433	-0.23%
2018/11/07	0	0.00	1	81.80	82.70	-1	442	-0.23%
2018/11/05	1	84.00	0	0.00	83.00	1	483	0.21%
2018/10/15	2	81.50	0	0.00	81.30	2	492	0.41%
2018/08/24	0	0.00	10	119.50	120.00	-10	359	-2.78%
2018/08/22	2	123.00	2	122.50	122.50	0	340	0.00%
2018/08/20	0	0.00	1	119.50	119.50	-1	326	-0.31%
2018/08/17	2	120.50	0	0.00	119.00	2	321	0.62%
2018/08/06	0	0.00	1	137.50	137.50	-1	198	-0.50%
2018/08/01	1	137.00	0	0.00	139.00	1	199	0.50%
2018/04/16	1	154.50	0	0.00	155.00	1	310	0.32%
2018/04/03	1	149.00	0	0.00	148.50	1	312	0.32%