康舒 (6282)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	5	30.55	30.65	-5	4,250	-0.12%
2025/01/17	0	30.35	0	0.00	30.15	0	4,256	0.00%
2025/01/16	0.1	30.35	0	0.00	30.20	0.1	4,267	0.00%
2025/01/15	0	0.00	5	30.20	30.10	-5	4,268	-0.12%
2025/01/14	0	29.40	0	29.35	29.75	0	4,233	0.00%
2025/01/13	10	29.13	11	28.98	29.35	-1	4,234	-0.02%
2025/01/10	1	29.25	0	0.00	29.30	1	4,226	0.02%
2025/01/08	0	0.00	2	30.95	31.00	-2	4,205	-0.05%
2025/01/07	1	30.55	0	0.00	30.55	1	4,206	0.02%
2025/01/02	1	30.20	1	30.65	30.80	0	4,178	0.00%
2024/12/31	1	30.30	0	0.00	30.25	1	4,152	0.02%
2024/12/27	0	31.15	0	0.00	31.10	0	4,137	0.00%
2024/12/26	0	0.00	1	31.45	31.05	-1	4,143	-0.02%
2024/12/20	1	30.10	0	0.00	30.10	1	4,137	0.02%
2024/12/19	1	30.30	0	0.00	30.45	1	4,104	0.02%
2024/12/17	0	0.00	1	30.60	30.60	-1	4,093	-0.02%
2024/12/16	0	30.40	3	30.57	30.10	-3	4,092	-0.07%
2024/12/13	5	31.30	0	0.00	31.25	5	4,042	0.12%
2024/12/12	0	0.00	1	32.25	31.70	-1	4,018	-0.02%
2024/12/11	1	31.75	2	32.00	31.85	-1	4,013	-0.02%
2024/12/09	0	0.00	0.6	32.50	32.50	-0.6	4,007	-0.01%
2024/12/06	0	0.00	1	33.80	33.25	-1	3,988	-0.03%
2024/12/05	2	34.08	5	33.91	33.50	-3	3,978	-0.08%
2024/12/04	10	34.15	0	0.00	34.10	10	3,965	0.25%
2024/12/02	0	0.00	1	34.20	33.25	-1	3,950	-0.03%
2024/11/29	0	0.00	5	32.85	33.10	-5	3,868	-0.13%
2024/11/26	0	0.00	1.1	35.02	34.05	-1.1	3,757	-0.03%
2024/11/25	5	35.15	8	34.69	35.20	-3	3,614	-0.08%
2024/11/22	14	34.30	12	34.60	34.55	2	3,434	0.06%
2024/11/21	15	34.26	7.7	33.92	34.40	7.3	3,237	0.23%
2024/11/20	6.5	33.40	2.2	33.54	33.50	4.3	2,985	0.14%
2024/11/18	3	31.62	5.2	31.57	30.95	-2.2	2,692	-0.08%
2024/11/15	1.2	31.86	3	31.80	31.85	-1.8	2,667	-0.07%
2024/11/14	13	32.73	0	0.00	32.05	13	2,646	0.49%
2024/11/13	1	32.70	3	32.97	33.70	-2	2,450	-0.08%
2024/11/12	6	30.39	0	0.00	30.65	6	2,218	0.27%
2024/11/08	2.1	32.12	0	0.00	31.70	2.1	2,217	0.09%
2024/11/07	4	33.09	0	0.00	32.90	4	2,183	0.18%
2024/11/06	0.2	33.78	1	33.70	33.75	-0.8	2,174	-0.04%
2024/11/01	0	0.00	2	32.65	33.20	-2	2,618	-0.08%
2024/10/30	1	32.16	3	32.65	32.05	-2	2,657	-0.07%
2024/10/29	1	32.65	0	0.00	32.80	1	2,686	0.04%
2024/10/25	1	34.30	2	34.60	33.80	-1	2,724	-0.04%
2024/10/24	0	33.50	0	0.00	33.40	0	2,726	0.00%
2024/10/23	0	0.00	2.3	34.18	33.80	-2.3	2,758	-0.08%
2024/10/21	0	33.85	0	0.00	34.30	0	2,883	0.00%
2024/10/17	0	0.00	2	34.55	34.30	-2	3,014	-0.07%
2024/10/16	1	34.15	2	34.50	34.50	-1	3,051	-0.03%
2024/10/15	0	0.00	2	34.05	33.80	-2	3,070	-0.07%
2024/10/14	0	0.00	10	33.65	33.75	-10	3,121	-0.32%
2024/10/11	11	33.35	1	33.20	33.20	10	3,199	0.31%
2024/10/09	3	33.20	0	0.00	33.00	3	3,535	0.08%
2024/10/04	0	0.00	2	34.30	33.90	-2	3,831	-0.05%
2024/10/01	1	34.10	0	0.00	34.30	1	4,158	0.02%
2024/09/27	1	33.90	3	34.00	34.25	-2	4,847	-0.04%
2024/09/26	1	33.35	0	0.00	33.20	1	4,855	0.02%
2024/09/23	1	33.20	0	0.00	33.20	1	5,051	0.02%
2024/09/20	1	32.85	0	0.00	33.00	1	5,101	0.02%
2024/09/19	0.1	32.80	2	32.33	32.85	-1.9	5,222	-0.04%
2024/09/18	0.2	32.70	2	32.75	32.25	-1.8	5,267	-0.03%
2024/09/13	0	0.00	6	32.08	32.30	-6	5,440	-0.11%
2024/09/04	2	32.10	0	0.00	32.05	2	6,656	0.03%
2024/09/02	1	34.75	0	0.00	34.65	1	6,707	0.01%
2024/08/29	1	34.55	0	0.00	34.95	1	6,756	0.01%
2024/08/28	0	0.00	1	35.00	34.80	-1	6,771	-0.01%
2024/08/26	0.2	35.30	0	0.00	35.30	0.2	6,855	0.00%
2024/08/23	1	34.40	1	35.00	35.00	0	6,876	0.00%
2024/08/20	0	0.00	6	35.35	35.10	-6	7,102	-0.08%
2024/08/19	0	0.00	2	35.35	35.15	-2	7,173	-0.03%
2024/08/16	2	34.80	0	0.00	34.75	2	7,193	0.03%
2024/08/15	1.2	35.12	0	0.00	34.80	1.2	7,255	0.02%
2024/08/14	0.1	35.25	1	35.10	35.45	-0.9	7,300	-0.01%
2024/08/12	0.2	35.30	13	35.25	35.30	-12.9	7,322	-0.18%
2024/08/09	0	0.00	13	34.61	34.25	-13	7,344	-0.18%
2024/08/08	12	33.64	9	33.95	33.75	3	7,359	0.04%
2024/08/07	0.2	33.20	10	33.76	33.95	-9.9	7,359	-0.13%
2024/08/06	3	30.01	0	31.25	30.90	3	7,294	0.04%
2024/08/05	9	32.02	1	32.54	31.95	8	7,185	0.11%
2024/07/31	2	35.95	0	0.00	35.90	2	7,442	0.03%
2024/07/30	2	35.05	2	35.85	35.90	0	7,488	0.00%
2024/07/29	2	35.85	0	35.75	35.80	2	7,480	0.03%
2024/07/26	10	36.60	0	36.60	36.75	10	7,445	0.13%
2024/07/23	1	37.30	0	0.00	37.15	1	7,451	0.01%
2024/07/22	18	36.73	51	36.70	36.70	-33	7,475	-0.44%
2024/07/19	1	38.59	0	38.00	37.95	1	7,432	0.01%
2024/07/18	1	39.00	0	0.00	38.95	1	7,447	0.01%
2024/07/15	37	39.28	0	0.00	39.10	37	7,746	0.48%
2024/07/12	11	39.41	0	0.00	39.60	11	7,937	0.14%
2024/07/11	74	39.79	65	39.59	39.45	9	8,073	0.11%
2024/07/10	34	39.22	3	39.33	39.20	31	7,837	0.40%
2024/07/09	3	39.08	0	0.00	39.15	3	7,863	0.04%
2024/07/08	5	40.58	5	40.10	40.10	0	7,902	0.00%
2024/07/05	13	40.60	24	40.51	40.25	-11	7,992	-0.14%
2024/07/04	4	39.76	24	39.81	39.90	-20	7,711	-0.26%
2024/07/03	15	40.05	13	39.80	39.55	2	7,584	0.03%
2024/07/02	3	38.25	1	38.15	38.25	2	7,110	0.03%
2024/07/01	1	38.55	5	38.70	38.30	-4	7,099	-0.06%
2024/06/28	1	39.05	0	0.00	38.85	1	7,080	0.01%
2024/06/27	10	39.11	10	38.95	38.70	0	7,090	0.00%
2024/06/26	3	38.98	16	38.90	38.90	-13	7,058	-0.18%
2024/06/25	2	38.78	99.1	38.31	39.40	-97.1	7,074	-1.37%
2024/06/24	10	38.55	0	0.00	38.50	10	7,019	0.14%
2024/06/21	17	38.94	8	39.03	39.05	9	7,039	0.13%
2024/06/20	1	39.40	23.1	39.21	39.00	-22.1	7,025	-0.31%
2024/06/19	18	39.18	5	39.22	39.10	13	7,010	0.19%
2024/06/18	36.1	39.35	54	39.51	39.70	-17.9	6,807	-0.26%
2024/06/17	0	0.00	26	37.90	37.90	-26	6,284	-0.41%
2024/06/14	1	38.10	2	37.68	37.75	-1	6,288	-0.02%
2024/06/13	2	37.00	0	0.00	37.20	2	6,241	0.03%
2024/06/12	22	37.08	0	0.00	37.05	22	6,263	0.35%
2024/06/11	0	0.00	26	38.15	37.70	-26	6,231	-0.42%
2024/06/07	1	37.50	18	37.06	37.60	-17	6,280	-0.27%
2024/06/06	11	36.88	10	36.90	36.90	1	6,282	0.02%
2024/06/05	1.1	37.03	0	0.00	36.90	1.1	6,255	0.02%
2024/06/04	1	37.25	2	37.30	37.25	-1	6,320	-0.02%
2024/06/03	2	37.55	3	37.55	37.40	-1	6,447	-0.02%
2024/05/31	13	37.57	2	37.53	37.50	11	6,503	0.17%
2024/05/30	0	37.70	23	37.43	37.40	-23	6,558	-0.35%
2024/05/29	9	37.91	0	0.00	37.70	9	6,636	0.14%
2024/05/28	0	0.00	7	37.55	38.10	-7	6,861	-0.10%
2024/05/27	2	37.55	15	37.39	37.65	-13	7,290	-0.18%
2024/05/24	53	36.46	12	36.44	36.40	41	7,376	0.56%
2024/05/23	16.5	37.23	7.1	37.28	37.15	9.4	7,327	0.13%
2024/05/22	7	37.79	10	37.75	37.75	-3	7,490	-0.04%
2024/05/21	7	37.46	0	0.00	38.00	7	7,636	0.09%
2024/05/20	3	37.67	5	37.90	37.60	-2	8,194	-0.02%
2024/05/17	0	0.00	1	37.40	37.45	-1	8,902	-0.01%
2024/05/16	0.1	37.41	0	0.00	37.35	0.1	9,344	0.00%
2024/05/15	7	37.34	15	37.35	37.10	-8	9,841	-0.08%
2024/05/14	7	37.31	2	37.25	37.35	5	10,085	0.05%
2024/05/13	3	37.23	0	0.00	37.20	3	10,200	0.03%
2024/05/10	25	37.22	1	37.55	37.55	24	10,370	0.23%
2024/05/09	17	37.31	2	37.60	37.30	15	10,844	0.14%
2024/05/08	10	37.49	3	37.77	37.95	7	10,925	0.06%
2024/05/07	2.1	38.28	6	38.19	38.30	-3.9	11,028	-0.04%
2024/05/06	11	38.91	0	0.00	38.90	11	11,092	0.10%
2024/05/03	1.6	39.62	1	39.40	39.35	0.6	10,976	0.01%
2024/05/02	0	0.00	10	40.00	40.00	-10	10,957	-0.09%
2024/04/30	5.1	39.80	0	0.00	39.75	5.1	10,972	0.05%
2024/04/29	0	0.00	10	39.70	39.90	-10	10,992	-0.09%
2024/04/26	12	39.72	0	0.00	39.50	12	10,984	0.11%
2024/04/25	0	0.00	13	40.22	39.85	-13	10,967	-0.12%
2024/04/24	9	39.92	4	39.96	40.40	5	10,947	0.05%
2024/04/23	2	39.55	3	38.85	38.85	-1	10,931	-0.01%
2024/04/22	4.1	39.90	9	40.73	39.35	-4.9	10,877	-0.05%
2024/04/19	11	40.34	1	39.55	39.50	10	10,745	0.09%
2024/04/18	14	40.84	22	40.70	40.40	-8	10,615	-0.08%
2024/04/17	13	40.68	21	40.52	40.75	-8	10,474	-0.08%
2024/04/16	7.1	38.57	40	38.30	38.30	-33	10,305	-0.32%
2024/04/15	3	39.97	0.2	39.95	39.90	2.9	10,315	0.03%
2024/04/12	3	40.69	1	40.20	40.45	2	10,271	0.02%
2024/04/11	45	40.20	10	40.14	40.25	35	10,156	0.34%
2024/04/10	0	39.25	0	0.00	39.20	0	9,981	0.00%
2024/04/08	2	38.45	7	38.38	38.50	-5	10,015	-0.05%
2024/04/03	0.1	39.00	0	0.00	38.85	0.1	10,019	0.00%
2024/04/02	1	38.95	2	39.00	39.10	-1	10,097	-0.01%
2024/04/01	0	0.00	1.6	39.49	39.40	-1.6	10,145	-0.02%
2024/03/29	2	38.80	1	38.75	38.75	1	10,193	0.01%
2024/03/28	7	38.98	0	0.00	38.90	7	10,175	0.07%
2024/03/27	12	39.00	0	0.00	39.00	12	10,146	0.12%
2024/03/26	6	39.25	0	0.00	39.15	6	10,103	0.06%
2024/03/25	4	40.14	1	39.90	39.90	3	10,099	0.03%
2024/03/22	7	40.40	1	40.35	40.20	6	10,107	0.06%
2024/03/21	0	0.00	5	40.17	40.30	-5	10,097	-0.05%
2024/03/20	1	39.75	2	39.75	39.65	-1	10,091	-0.01%
2024/03/19	13	40.07	0	0.00	39.80	13	10,154	0.13%
2024/03/18	3	39.58	2	39.35	39.65	1	10,366	0.01%
2024/03/15	1	39.10	40	39.23	39.80	-39	10,478	-0.37%
2024/03/14	4	39.26	0	0.00	39.20	4	10,726	0.04%
2024/03/13	6.1	39.62	14	39.64	39.05	-7.9	10,774	-0.07%
2024/03/12	1	40.30	7	40.31	40.30	-6	10,779	-0.06%
2024/03/11	40	40.10	12	39.96	40.00	28	10,904	0.26%
2024/03/08	7	39.81	13	39.75	39.85	-6	11,025	-0.05%
2024/03/07	15.1	40.20	10	40.40	40.00	5.1	11,118	0.05%
2024/03/06	4	41.28	0.1	41.70	41.10	3.9	11,233	0.03%
2024/03/05	10.1	41.60	7.5	41.65	41.60	2.6	11,387	0.02%
2024/03/04	24	42.02	3	41.85	41.80	21	11,485	0.18%
2024/03/01	3	42.35	4	42.45	42.25	-1	11,617	-0.01%
2024/02/29	0	0.00	39	41.57	42.60	-39	11,708	-0.33%
2024/02/27	15.1	39.75	3.2	39.98	39.50	11.9	11,723	0.10%
2024/02/26	10	40.81	1	40.70	40.60	9	13,446	0.07%
2024/02/23	10.1	41.05	19.5	40.98	40.55	-9.4	15,113	-0.06%
2024/02/22	8	41.49	6	41.35	41.50	2	15,239	0.01%
2024/02/21	50.2	42.01	11.4	41.69	41.45	38.8	15,179	0.26%
2024/02/20	32	43.62	15	43.47	42.85	17	14,721	0.12%
2024/02/19	17	43.32	12.7	43.84	43.85	4.3	14,197	0.03%
2024/02/16	10.1	43.81	30.5	43.55	43.55	-20.4	13,967	-0.15%
2024/02/15	2	40.78	4	42.05	42.20	-2	13,696	-0.01%
2024/02/05	4	40.70	3	41.45	41.70	1	13,589	0.01%
2024/02/02	5	41.84	11	41.46	41.35	-6	13,461	-0.04%
2024/02/01	33.1	41.93	34	42.17	42.00	-0.9	13,292	-0.01%
2024/01/31	8.2	41.02	6	40.90	40.80	2.2	12,842	0.02%