台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    25
  • 產業
    上櫃 文化創意指數
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智基 (6294)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/171105.002105.00105.50-1152-0.66%
2024/05/1600.001107.00107.00-1150-0.67%
2024/05/143102.6700.00102.0031442.07%
2024/01/0500.000114.50114.50025-0.04%
2023/07/1200.000108.00108.00032-0.01%
2023/05/261109.0000.00109.001561.77%
2022/09/1200.001107.50107.50-117-5.70%
2022/08/1100.001113.00113.00-124-4.02%
2022/07/2800.000111.00111.50044-0.09%
2022/07/140102.5000.00103.000410.07%
2022/06/060100.5000.00100.000440.02%
2022/05/122110.751109.00109.001332.98%
2021/12/280.9131.0000.00124.000.9293.21%
2021/09/1000.000142.50143.50034-0.04%
2021/08/1900.000.1146.00143.50-0.136-0.14%
2021/05/2000.001145.50145.00-147-2.11%
2021/05/070146.0000.00147.500400.10%
2021/04/2200.002146.00146.50-237-5.27%
2021/03/303145.0000.00144.0032910.19%
2021/03/1600.001134.50135.00-125-3.91%
2021/03/031129.0000.00129.001263.80%
2021/02/0400.000.1122.00122.50-0.130-0.33%
2020/11/200121.0000.00121.000340.06%
2020/11/1000.001114.00116.00-131-3.13%
2020/11/091113.5000.00113.501293.39%
2020/11/0600.001112.00112.00-129-3.37%
2020/11/051112.0000.00112.001303.28%
2020/08/1000.003107.00107.50-357-5.25%
2020/07/2300.001107.00107.00-163-1.57%
2020/07/091107.5000.00107.501631.59%
2020/06/233115.0000.00115.003575.26%
2020/01/1300.000.1101.50101.50-0.123-0.51%
2019/12/3000.000.4102.00102.00-0.420-2.10%
2019/11/2500.000101.50102.50020-0.11%
2019/09/2300.001101.00101.50-136-2.71%
2018/07/261109.0000.00108.001871.14%
2018/07/161124.001126.00125.500830.00%
2018/07/0400.001121.50122.00-187-1.15%
2018/07/021122.0000.00122.001891.12%
2018/05/2100.001124.50124.50-1127-0.78%
2018/05/0900.001128.00129.00-1127-0.79%
2018/05/073134.001131.00131.5021241.61%
2018/05/033129.503128.83129.0001160.00%
2018/04/2300.001125.00124.00-1149-0.67%
2018/04/161126.5000.00125.0011620.61%
2018/01/183123.003122.00121.5001340.00%
2018/01/1700.0010122.00121.50-10129-7.71%
2018/01/163118.503117.00116.0001180.00%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音