光聖 (6442)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	629.00	629.00	-0.1	3,099	0.00%
2025/01/17	0	0.00	1	573.00	584.00	-1	3,495	-0.03%
2025/01/10	0	0.00	1	612.00	606.00	-1	4,155	-0.02%
2025/01/08	3.1	595.10	3.1	601.74	616.00	0.1	4,503	0.00%
2025/01/07	1	584.00	1	587.00	589.00	0	4,600	0.00%
2025/01/06	3	578.00	4	575.00	572.00	-1	4,686	-0.02%
2025/01/03	3.1	606.58	2	613.00	570.00	1.1	4,778	0.02%
2025/01/02	2.2	655.23	2	623.50	599.00	0.2	4,807	0.00%
2024/12/27	0	0.00	1	655.00	649.00	-1	4,871	-0.02%
2024/12/13	5	608.20	5	612.20	627.00	0	5,585	0.00%
2024/12/12	4	608.00	3	607.67	604.00	1	5,529	0.02%
2024/12/11	4	561.25	4.5	578.56	602.00	-0.5	5,452	-0.01%
2024/12/10	5	561.00	5	552.20	548.00	0	5,367	0.00%
2024/12/09	3	523.00	3.1	534.43	556.00	-0.1	5,297	0.00%
2024/12/05	5	521.80	7	528.29	528.00	-2	5,215	-0.04%
2024/12/04	5	502.30	6	503.33	508.00	-1	5,187	-0.02%
2024/12/03	4	505.00	3	511.33	492.00	1	5,204	0.02%
2024/12/02	3	502.50	3	501.17	496.50	0	5,204	0.00%
2024/11/29	4	493.25	4	502.50	505.00	0	5,273	0.00%
2024/11/28	2	498.00	3	491.50	489.00	-1	5,365	-0.02%
2024/11/27	4	514.38	4	509.13	499.50	0	5,406	0.00%
2024/11/26	3	520.67	3	509.67	508.00	0	5,449	0.00%
2024/11/25	1	510.00	1	516.29	533.00	0	5,499	0.00%
2024/11/22	2	514.00	3	508.67	504.00	-1	5,545	-0.02%
2024/11/21	4	494.25	3	494.16	509.00	1	5,656	0.02%
2024/11/20	3	519.00	2	535.77	497.00	1	5,684	0.02%
2024/11/19	0	504.00	0	0.00	521.00	0	5,696	0.00%
2024/11/18	0	0.00	0	488.08	475.00	0	5,769	0.00%
2024/11/15	0	0.00	0	511.00	508.00	0	5,823	0.00%
2024/11/13	0	0.00	10	514.02	510.00	-10	6,016	-0.17%
2024/11/12	0	0.00	1	533.94	533.00	-1	6,092	-0.02%
2024/11/11	0	0.00	2	534.00	534.00	-2	6,198	-0.03%
2024/11/08	0	520.00	0	0.00	523.00	0	6,287	0.00%
2024/11/07	0	520.00	0	0.00	523.00	0	6,383	0.00%
2024/11/06	0	0.00	2	513.50	510.00	-2	6,441	-0.03%
2024/11/05	5	528.99	5	525.20	525.00	0	6,502	0.00%
2024/11/04	13	487.62	12	498.83	520.00	1	6,412	0.02%
2024/11/01	2	475.08	2	484.05	491.50	0	6,243	0.00%
2024/10/30	13	474.50	13	469.31	469.50	0	6,099	0.00%
2024/10/29	23	468.70	16	469.03	479.00	7	5,965	0.12%
2024/10/28	6	476.83	3.1	459.65	454.00	2.9	5,822	0.05%
2024/10/25	9	496.06	9.2	493.91	485.00	-0.2	5,698	0.00%
2024/10/24	9	519.11	6	508.82	504.00	3	5,581	0.05%
2024/10/23	2	500.68	3	525.00	522.00	-1	5,425	-0.02%
2024/10/22	10.3	477.59	10	486.25	493.50	0.3	5,241	0.01%
2024/10/21	3	471.30	3	462.50	461.00	0	5,069	0.00%
2024/10/18	1	443.00	4	438.35	440.50	-3	4,965	-0.06%
2024/10/17	4	446.22	0	0.00	432.00	4	4,894	0.08%
2024/10/16	3	447.59	2	454.50	459.50	1	4,926	0.02%
2024/10/15	3.2	467.96	4	462.13	457.00	-0.8	4,880	-0.02%
2024/10/14	2	445.25	15	444.87	464.50	-13	4,684	-0.28%
2024/10/11	13	430.58	2	422.50	422.50	11	4,632	0.24%
2024/10/09	12.1	406.32	8	412.62	412.50	4.1	4,520	0.09%
2024/10/08	2	391.03	1	393.00	392.50	1	4,390	0.02%
2024/10/07	2	369.95	3	374.00	397.00	-1	4,392	-0.02%
2024/10/04	1	357.00	1	363.00	361.00	0	4,393	0.00%
2024/09/27	0	0.00	1	395.00	375.00	-1	4,531	-0.02%
2024/09/26	0	0.00	2	376.00	381.50	-2	4,495	-0.04%
2024/09/24	1	362.00	0	0.00	367.00	1	4,572	0.02%
2024/09/23	0	372.50	0	0.00	371.50	0	4,487	0.00%
2024/09/20	2.2	363.69	0	0.00	367.50	2.2	4,450	0.05%
2024/09/19	1	362.04	1	361.67	369.00	0	4,353	0.00%
2024/09/18	5	366.50	6.8	364.10	360.50	-1.8	4,276	-0.04%
2024/09/16	1.1	337.27	0	0.00	348.00	1.1	4,154	0.03%
2024/09/13	1	346.00	1	359.00	337.00	0	4,106	0.00%
2024/09/12	4.1	352.41	3	353.33	354.00	1.1	4,058	0.03%
2024/09/11	2	333.25	1	334.50	334.50	1	4,000	0.02%
2024/09/10	4	347.11	3	343.50	343.00	1	3,921	0.03%
2024/09/09	3	367.33	2	366.00	361.50	1	3,833	0.03%
2024/09/06	2	374.50	1	382.00	372.00	1	3,799	0.03%
2024/09/05	1.1	372.02	1	378.00	367.50	0.1	3,763	0.00%
2024/09/04	0	371.09	0	377.80	368.00	0	3,840	0.00%
2024/09/03	1.2	399.19	3	393.50	390.50	-1.8	4,049	-0.04%
2024/09/02	1.2	399.28	1	425.00	399.00	0.2	4,190	0.00%
2024/08/30	1.3	426.19	3	424.15	408.00	-1.7	4,099	-0.04%
2024/08/29	2	451.75	1.3	446.80	449.50	0.8	3,970	0.02%
2024/08/28	3	456.00	2	458.96	451.00	1	3,881	0.03%
2024/08/27	2	453.50	2.2	456.59	454.50	-0.2	3,752	-0.01%
2024/08/26	6	453.83	0	440.50	442.00	6	3,645	0.16%
2024/08/23	1.3	435.41	2.1	453.57	450.50	-0.8	3,522	-0.02%
2024/08/22	3	427.33	1.2	420.35	419.00	1.8	3,377	0.05%
2024/08/21	3	436.01	3	440.50	437.50	0	3,293	0.00%
2024/08/20	1	410.00	1	437.50	445.50	0	3,178	0.00%
2024/08/19	1	410.94	1	409.00	405.00	0	3,107	0.00%
2024/08/16	4	398.07	2	396.50	400.00	2	3,049	0.07%
2024/08/15	1	382.26	1	389.00	402.00	0	2,950	0.00%
2024/08/14	1	395.00	0	0.00	387.00	1	2,864	0.03%
2024/08/13	5.1	367.60	4	371.13	367.00	1.1	2,788	0.04%
2024/08/12	0	0.00	0	356.00	376.50	0	2,706	0.00%
2024/08/09	1	377.98	1	353.00	342.50	0	2,641	0.00%
2024/08/08	1	358.00	2	369.00	380.50	-1	2,545	-0.04%
2024/08/06	0	0.00	1	389.00	396.00	-1	2,454	-0.04%
2024/08/05	0	0.00	1	432.00	432.00	-1	2,424	-0.04%
2024/07/17	12	529.17	12	525.00	527.00	0	4,501	0.00%
2024/07/16	2	501.75	2.1	490.43	514.00	-0.1	4,363	0.00%
2024/07/15	2	477.00	2	477.96	468.00	0	4,332	0.00%
2024/07/12	6.1	478.12	6	477.75	474.50	0.1	4,301	0.00%
2024/07/11	1	462.50	1	475.00	475.00	0	4,193	0.00%
2024/07/10	2	423.75	3	430.33	432.00	-1	4,179	-0.02%
2024/07/09	1	397.00	1	401.00	393.00	0	4,167	0.00%
2024/07/08	2	395.50	0	0.00	395.00	2	4,119	0.05%
2024/07/05	2	434.50	1	438.50	438.50	1	4,086	0.02%
2024/07/04	1	381.00	1	398.50	399.00	0	4,082	0.00%
2024/07/03	4	367.13	3	370.67	363.00	1	4,114	0.02%
2024/07/02	1	352.00	1	350.00	350.00	0	4,119	0.00%
2024/07/01	1	329.00	1.1	339.01	365.00	-0.1	4,098	0.00%
2024/06/28	3	333.51	3	342.00	336.50	0	4,050	0.00%
2024/06/19	1	275.00	5	268.00	268.00	-4	4,573	-0.09%
2024/06/11	19	255.16	20	253.83	255.00	-1	4,814	-0.02%
2024/06/07	22	247.75	21.2	245.31	246.50	0.8	4,680	0.02%
2024/06/06	16	228.06	15	211.83	230.00	1	4,413	0.02%
2024/05/31	0	0.00	1	176.50	181.50	-1	4,253	-0.02%
2024/05/17	0.2	178.50	0	0.00	178.00	0.2	5,006	0.00%
2024/05/14	0.2	170.00	0	0.00	169.00	0.2	5,281	0.00%
2024/05/10	0	0.00	0.1	173.00	169.50	-0.1	5,487	0.00%
2024/05/09	0.1	165.00	1	165.00	166.00	-0.9	5,659	-0.02%
2024/05/08	3	174.67	2	172.50	168.50	1	5,770	0.02%
2024/05/07	1.1	167.50	0	0.00	172.50	1.1	5,748	0.02%
2024/05/06	10	169.30	8	171.56	172.00	2	5,656	0.04%
2024/05/03	17.4	165.01	17	160.88	161.00	0.4	5,238	0.01%
2024/05/02	25	149.98	21.1	148.62	159.50	3.9	4,647	0.08%
2024/04/30	0	0.00	2.4	144.88	145.00	-2.4	4,316	-0.06%
2024/04/29	2	128.75	2	131.25	132.00	0	4,221	0.00%
2024/04/26	3.1	139.13	5	130.70	127.00	-1.9	4,176	-0.05%
2024/04/25	1	134.00	0	0.00	134.00	1	4,040	0.02%
2024/04/22	0	0.00	2	123.50	122.00	-2	4,007	-0.05%
2024/04/18	3	139.17	1	137.50	137.50	2	3,980	0.05%
2024/04/17	2	134.75	1	136.00	137.50	1	3,972	0.03%
2024/04/12	0	0.00	1	142.50	143.00	-1	3,919	-0.03%
2024/04/11	0.1	136.00	0	0.00	135.50	0.1	3,866	0.00%
2024/04/10	2	141.50	1	143.00	140.50	1	3,824	0.03%
2024/04/09	4	143.75	3	145.83	141.00	1	3,738	0.03%
2024/04/08	1	145.00	1	142.50	142.50	0	3,643	0.00%
2024/04/01	1	138.00	1	139.00	138.00	0	3,487	0.00%
2024/03/29	2	138.75	2	140.75	140.50	0	3,419	0.00%
2024/03/28	7	137.93	7	137.79	138.00	0	3,332	0.00%
2024/03/26	0.1	135.00	0	0.00	132.00	0.1	3,218	0.00%
2024/03/25	5	135.60	5	138.10	137.00	0	3,083	0.00%
2024/03/22	3	131.17	2	130.25	129.50	1	2,992	0.03%
2024/03/21	0.2	121.74	0	0.00	123.50	0.2	2,870	0.01%
2024/03/20	0	0.00	0	122.00	122.00	0	2,846	0.00%
2024/03/19	2	122.50	2	123.00	121.50	0	2,818	0.00%
2024/03/18	1	124.00	1	126.00	124.00	0	2,789	0.00%
2024/03/15	4	126.63	3	124.67	119.00	1	2,739	0.04%
2024/03/14	1	120.00	0	0.00	120.00	1	2,638	0.04%
2024/03/13	0	132.00	0	0.00	133.00	0	2,616	0.00%
2024/03/12	0	139.50	0	0.00	140.00	0	2,611	0.00%
2024/03/08	1	133.00	3	132.50	132.00	-2	2,590	-0.08%
2024/03/06	0	0.00	1	150.50	155.00	-1	2,553	-0.04%
2024/03/05	0	149.00	0	0.00	147.50	0	2,547	0.00%
2024/02/29	0	0.00	0	146.00	146.50	0	2,558	0.00%
2024/02/27	0	0.00	1	144.49	142.50	-1	2,558	-0.04%
2024/02/26	1	147.99	0	0.00	146.50	1	2,560	0.04%
2024/02/23	4	156.63	7	147.14	145.50	-3	2,602	-0.11%
2024/02/22	1	145.00	2	146.75	151.00	-1	2,370	-0.04%
2024/02/21	2	132.00	1.1	137.50	137.50	1	2,299	0.04%
2024/02/20	3	122.83	3	123.13	125.00	0	2,143	0.00%
2024/02/19	5	114.50	0	0.00	123.00	5	1,983	0.25%
2024/02/02	3	96.18	3	94.53	93.00	0	1,623	0.00%
2024/01/31	0	0.00	2	86.90	91.40	-2	1,307	-0.15%