鈺邦 (6449)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
122.0
漲跌
▲3.0
漲幅
+2.52%
成交量
225張
產業
上市電子零組件類股▲0.49%
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	117.00	0	115.50	119.00	1	514	0.19%
2025/03/31	0	116.39	0	0.00	113.00	0	525	0.00%
2025/03/28	0	125.50	1	123.50	125.50	-1	516	-0.19%
2025/03/26	1	130.00	0	0.00	130.50	1	517	0.19%
2025/03/20	0	0.00	0	137.00	134.00	0	554	0.00%
2025/03/19	0	0.00	0	135.00	131.50	0	567	0.00%
2025/03/18	0	0.00	1	132.00	132.50	-1	572	-0.17%
2025/03/17	0	0.00	0	129.50	129.00	0	574	0.00%
2025/03/11	0	125.60	0	0.00	126.00	0	601	0.00%
2025/03/10	1	130.50	0	0.00	128.50	1	629	0.16%
2025/03/07	1	131.50	1	132.50	132.00	0	629	0.00%
2025/03/05	0	138.00	1	134.03	137.00	-1	638	-0.16%
2025/03/04	3	130.67	1	133.00	132.50	2	642	0.31%
2025/03/03	0	136.82	0	0.00	135.00	0	636	0.00%
2025/02/27	1	141.00	0	0.00	141.00	1	632	0.16%
2025/02/26	0	0.00	0	147.00	146.00	0	625	0.00%
2025/02/25	0	141.50	0	0.00	141.50	0	616	0.00%
2025/02/24	2	147.00	0	0.00	146.00	2	611	0.33%
2025/02/21	2	150.25	2	149.75	148.50	0	608	0.00%
2025/02/20	0	0.00	5	153.09	152.50	-5	594	-0.84%
2025/02/19	0	0.00	0	142.00	141.50	0	554	0.00%
2025/02/18	0	133.50	1	137.51	141.00	-1	553	-0.18%
2025/02/17	0	132.50	1	133.00	133.00	-1	546	-0.18%
2025/02/14	1	131.50	1	133.00	131.50	0	552	0.00%
2025/02/12	1	131.50	0	0.00	128.50	1	565	0.18%
2025/02/07	1	135.00	0	0.00	134.50	1	591	0.17%
2025/02/06	0	0.00	2	135.75	136.50	-2	600	-0.33%
2025/02/03	0	121.00	0	0.00	123.50	0	625	0.00%
2025/01/21	0	0.00	0	127.50	127.50	0	662	0.00%
2025/01/20	0	0.00	1	126.49	126.50	-1	675	-0.15%
2025/01/17	1	120.01	1	121.50	122.50	0	698	0.00%
2025/01/16	2	124.00	2	124.75	124.50	0	704	0.00%
2025/01/15	4	123.38	33	123.47	121.50	-29	701	-4.13%
2025/01/14	3	126.50	2	127.76	128.50	1	692	0.14%
2025/01/13	1	132.01	0	0.00	130.00	1	691	0.15%
2025/01/10	1	139.51	4	142.00	140.50	-3	710	-0.42%
2025/01/09	2	144.75	0	0.00	141.50	2	752	0.27%
2025/01/07	0	0.00	0	150.00	147.50	0	857	0.00%
2025/01/03	0	0.00	4	146.00	144.50	-4	891	-0.45%
2025/01/02	0	145.00	0	0.00	144.50	0	923	0.00%
2024/12/31	0	0.00	2	147.50	148.50	-2	940	-0.21%
2024/12/30	1	149.00	0	0.00	147.50	1	952	0.11%
2024/12/27	1	152.00	1	153.50	152.00	0	974	0.00%
2024/12/26	2	151.00	4	153.13	149.50	-2	976	-0.20%
2024/12/25	0	0.00	1	146.03	149.00	-1	988	-0.10%
2024/12/24	0	0.00	0	147.00	142.00	0	1,008	0.00%
2024/12/20	1	141.50	0	0.00	141.00	1	1,071	0.09%
2024/12/19	1	143.50	0	0.00	143.50	1	1,083	0.09%
2024/12/16	0	144.75	0	0.00	142.00	0	1,156	0.00%
2024/12/13	1	145.00	0	0.00	150.00	1	1,173	0.09%
2024/12/12	0	0.00	0	150.00	151.50	0	1,175	0.00%
2024/12/10	0	145.50	0	0.00	145.50	0	1,198	0.00%
2024/12/09	1	149.00	0	0.00	148.00	1	1,223	0.08%
2024/12/06	1	151.50	0	0.00	150.00	1	1,242	0.08%
2024/12/04	0	0.00	8	156.13	157.50	-8	1,274	-0.63%
2024/12/02	0	146.50	0	152.00	146.00	0	1,368	0.00%
2024/11/28	1	141.00	1	140.50	141.00	0	1,486	0.00%
2024/11/26	1	149.00	0	0.00	148.50	1	1,528	0.07%
2024/11/25	0	0.00	1	150.01	151.00	-1	1,540	-0.07%
2024/11/22	0	0.00	0	149.00	147.00	0	1,575	0.00%
2024/11/19	0	0.00	0	147.00	147.00	0	1,804	0.00%
2024/11/18	0	144.00	0	0.00	142.50	0	1,820	0.00%
2024/11/15	0	147.00	0	0.00	146.50	0	1,850	0.00%
2024/11/14	0	148.00	0	146.00	146.00	0	1,907	0.00%
2024/11/13	1	150.00	0	0.00	149.50	1	1,944	0.05%
2024/11/12	2	149.01	0	0.00	148.50	2	1,956	0.10%
2024/11/11	0	0.00	1	155.50	154.50	-1	1,965	-0.05%
2024/11/08	0	153.50	0	0.00	152.50	0	1,984	0.00%
2024/11/07	0	0.00	0	156.50	154.00	0	2,026	0.00%
2024/11/06	0	0.00	1	152.00	152.00	-1	2,088	-0.05%
2024/11/05	2	147.76	0	0.00	147.00	2	2,117	0.09%
2024/11/04	0	151.00	0	153.00	152.00	0	2,178	0.00%
2024/11/01	0	0.00	0	152.00	153.00	0	2,184	0.00%
2024/10/30	1	144.00	3	147.17	148.50	-2	2,204	-0.09%
2024/10/29	4	145.87	0	0.00	142.00	4	2,211	0.18%
2024/10/28	0	154.00	0	0.00	153.50	0	2,210	0.00%
2024/10/25	1	150.01	17	150.59	156.50	-16	2,241	-0.71%
2024/10/24	1	155.50	0	0.00	151.50	1	2,264	0.04%
2024/10/23	2	158.50	0	0.00	158.00	2	2,265	0.09%
2024/10/21	0	0.00	0	163.50	161.50	0	2,311	0.00%
2024/10/17	1	160.50	2	160.50	162.50	-1	2,428	-0.04%
2024/10/16	8	165.87	0	166.44	163.00	8	2,532	0.31%
2024/10/15	0	174.00	0	0.00	173.00	0	2,761	0.00%
2024/10/14	1	164.01	13	171.46	175.50	-12	2,873	-0.42%
2024/10/11	1	167.49	0	168.00	167.00	1	2,956	0.03%
2024/10/09	12	167.46	0	0.00	165.50	12	3,053	0.39%
2024/10/08	0	0.00	1	167.01	168.00	-1	3,066	-0.03%
2024/10/07	0	0.00	2	162.00	163.00	-2	3,079	-0.07%
2024/10/04	0	0.00	1	155.50	155.00	-1	3,120	-0.03%
2024/10/01	2	157.25	2	159.50	155.50	0	3,172	0.00%
2024/09/27	3	164.51	0.2	164.50	164.00	2.9	3,266	0.09%
2024/09/25	0	0.00	6	170.33	169.50	-6	3,265	-0.18%
2024/09/24	0	0.00	1	165.50	162.00	-1	3,274	-0.03%
2024/09/23	4	162.25	0	0.00	162.50	4	3,300	0.12%
2024/09/20	5	165.20	0	0.00	165.50	5	3,395	0.15%
2024/09/19	3	166.17	6	168.00	167.00	-3	3,476	-0.09%
2024/09/18	6	162.50	0	0.00	160.00	6	3,626	0.17%
2024/09/16	2	165.00	3	167.33	169.50	-1	3,747	-0.03%
2024/09/13	1	158.50	2	160.25	163.00	-1	3,780	-0.03%
2024/09/12	0	0.00	1	155.02	158.50	-1	3,879	-0.03%
2024/09/11	6	149.58	3	151.17	148.50	3	4,030	0.07%
2024/09/10	12	154.13	0	0.00	151.50	12	4,050	0.30%
2024/09/09	1	160.99	1	162.50	159.00	0	4,125	0.00%
2024/09/06	0	0.00	1	163.97	162.50	-1	4,148	-0.02%
2024/09/05	3	158.00	0	161.50	154.50	3	4,132	0.07%
2024/09/04	10	161.70	1	159.00	159.00	9	4,143	0.22%
2024/09/03	6	172.66	0	177.00	170.00	6	4,117	0.15%
2024/09/02	1	178.47	1	170.03	174.50	0	4,149	0.00%
2024/08/30	1	163.00	0	0.00	165.50	1	4,127	0.02%
2024/08/29	0	0.00	1	162.51	165.00	-1	4,131	-0.02%
2024/08/28	1	160.00	0	0.00	159.00	1	4,119	0.02%
2024/08/27	0	0.00	0	163.00	163.00	0	4,130	0.00%
2024/08/26	12	159.50	1	162.01	159.00	11	4,157	0.26%
2024/08/23	1	157.49	0	159.00	158.50	1	4,161	0.02%
2024/08/22	1	161.47	1	163.50	158.00	0	4,157	0.00%
2024/08/21	1	161.50	1	165.00	167.50	0	4,070	0.00%
2024/08/20	0	0.00	1	160.50	161.50	-1	4,035	-0.02%
2024/08/16	0	0.00	0	164.00	163.00	0	4,004	0.00%
2024/08/15	2	145.25	3	152.34	156.50	-1	3,950	-0.03%
2024/08/13	0	0.00	2	146.50	146.50	-2	3,926	-0.05%
2024/08/12	1	147.99	1	149.50	144.50	0	3,953	0.00%
2024/08/09	2	149.50	2	147.51	148.00	0	3,984	0.00%
2024/08/08	1	142.50	2	144.25	142.00	-1	3,963	-0.03%
2024/08/07	0	0.00	1	132.51	135.50	-1	3,924	-0.03%
2024/08/06	2	124.25	0	0.00	123.50	2	3,910	0.05%
2024/08/05	1	138.99	0	0.00	137.00	1	3,876	0.03%
2024/08/02	0	156.50	0	0.00	152.00	0	3,935	0.00%
2024/08/01	0	0.00	2	161.76	161.00	-2	4,002	-0.05%
2024/07/31	2	159.49	0	0.00	152.50	2	4,065	0.05%
2024/07/30	1	151.00	1	154.51	158.50	0	4,075	0.00%
2024/07/26	2	153.00	2	155.75	153.00	0	4,082	0.00%
2024/07/22	1	160.50	2	158.75	163.50	-1	4,285	-0.02%
2024/07/18	4	168.50	1	166.00	166.50	3	4,321	0.07%
2024/07/17	2	188.76	2	193.25	181.50	0	4,279	0.00%
2024/07/16	5	192.20	4	191.25	192.50	1	4,156	0.02%
2024/07/15	2	177.00	4	179.01	184.50	-2	3,897	-0.05%
2024/07/12	2	167.77	2	171.00	168.00	0	3,755	0.00%
2024/07/11	4	170.13	8	170.87	168.00	-4	3,624	-0.11%
2024/07/09	1	157.00	2	157.75	160.50	-1	3,501	-0.03%
2024/07/08	1	165.00	0	0.00	160.00	1	3,489	0.03%
2024/07/05	1	154.50	2	156.50	158.00	-1	3,431	-0.03%
2024/07/04	8	159.50	0	0.00	159.50	8	3,369	0.24%
2024/07/03	1	161.50	6	160.42	165.00	-5	3,313	-0.15%
2024/07/02	1	155.00	0	0.00	156.50	1	3,264	0.03%
2024/07/01	0	158.00	0	0.00	157.00	0	3,266	0.00%
2024/06/28	4	159.00	1	156.50	162.50	3	3,255	0.09%
2024/06/27	1	161.50	1	162.00	160.00	0	3,212	0.00%
2024/06/26	5	160.00	5	163.00	163.50	0	3,173	0.00%
2024/06/25	1	159.50	0	0.00	157.50	1	3,073	0.03%
2024/06/24	10	166.50	10	168.50	157.00	0	2,968	0.00%
2024/06/21	4	156.88	8	157.75	162.50	-4	2,791	-0.14%
2024/06/20	2	140.00	2	142.50	148.00	0	2,640	0.00%
2024/06/19	2	138.75	0	0.00	136.50	2	2,559	0.08%
2024/06/18	2	148.25	5	146.40	148.00	-3	2,443	-0.12%
2024/06/17	1	144.00	2	150.00	150.00	-1	2,274	-0.04%
2024/06/14	0	0.00	2	133.50	136.50	-2	2,241	-0.09%
2024/06/13	4	126.00	0	0.00	124.50	4	2,136	0.19%
2024/06/11	1	122.00	0	0.00	118.50	1	2,090	0.05%
2024/06/07	1	123.50	0	0.00	124.00	1	2,058	0.05%
2024/06/06	2	126.50	1.1	123.36	126.00	0.9	2,034	0.04%
2024/06/05	4.1	122.44	3	121.83	120.00	1.1	1,923	0.06%
2024/06/04	1	124.00	2	122.00	122.00	-1	1,853	-0.05%
2024/05/30	1	120.00	0	0.00	121.00	1	1,792	0.06%
2024/05/27	0	0.00	1	118.00	118.50	-1	1,776	-0.06%
2024/05/21	1	116.00	0	0.00	114.50	1	1,681	0.06%
2024/05/17	1	119.50	0	0.00	118.00	1	1,655	0.06%
2024/05/16	1	127.00	3	121.50	119.50	-2	1,645	-0.12%
2024/05/15	0	0.00	1	119.50	121.00	-1	1,602	-0.06%
2024/05/14	2	117.00	1	117.50	115.00	1	1,554	0.06%
2024/05/09	2	117.75	0	0.00	116.50	2	1,467	0.14%
2024/05/06	2	136.00	1	129.00	126.50	1	1,250	0.08%
2024/05/02	0	0.00	0.1	122.00	123.00	-0.1	1,102	0.00%
2024/04/30	1	133.00	0.1	124.50	124.00	0.9	1,068	0.09%
2024/04/26	1	119.50	1	123.00	129.50	0	861	0.00%
2024/04/22	0	0.00	0.1	94.00	94.00	-0.1	571	-0.01%
2024/04/19	0	0.00	0.2	95.10	96.20	-0.2	555	-0.03%
2024/04/17	0.1	98.50	0	0.00	99.00	0.1	526	0.01%
2024/04/12	0.1	93.00	0	0.00	93.10	0.1	480	0.01%
2024/04/10	0	0.00	0.1	89.60	89.50	-0.1	438	-0.02%