宇智 (6470)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	52.90	0	0.00	52.50	5	364	1.37%
2024/12/11	22	54.17	0	0.00	53.90	22	354	6.20%
2024/12/10	0	59.00	2	60.00	59.80	-2	288	-0.68%
2024/12/09	1	62.50	8	62.41	61.90	-7	240	-2.91%
2024/12/06	1	56.70	4	58.63	58.40	-3	163	-1.83%
2024/12/05	0	0.00	2	54.90	53.90	-2	131	-1.53%
2024/11/12	0	48.85	0	0.00	48.50	0	103	0.00%
2024/11/08	5	52.70	0	0.00	52.30	5	100	4.98%
2024/10/09	5	54.50	0	0.00	53.20	5	135	3.68%
2024/09/13	2	52.50	0	0.00	52.30	2	188	1.06%
2024/09/11	0	0.00	0.1	49.10	49.00	-0.1	184	-0.05%
2024/09/06	0	0.00	0.2	47.60	47.40	-0.2	185	-0.08%
2024/08/29	0	0.00	0.1	49.90	49.75	-0.1	188	-0.05%
2024/08/22	1	49.55	0	0.00	49.50	1	198	0.50%
2024/08/13	0.1	49.00	0	0.00	48.75	0.1	205	0.05%
2024/08/01	0.1	54.00	0	0.00	54.10	0.1	198	0.04%
2024/07/04	1	56.50	0	0.00	56.40	1	208	0.48%
2024/07/03	0	0.00	0.1	58.90	58.40	-0.1	209	-0.05%
2024/06/27	0	0.00	2	59.50	59.20	-2	204	-0.98%
2024/06/26	0	0.00	0	59.90	59.80	0	202	0.00%
2024/06/24	0	0.00	0	59.30	58.70	0	192	-0.01%
2024/06/21	0	0.00	1	58.80	59.80	-1	185	-0.54%
2024/06/19	0	0.00	1	57.30	57.10	-1	173	-0.58%
2024/06/17	1	57.60	0	0.00	57.80	1	176	0.57%
2024/06/03	0	0.00	1	58.00	58.00	-1	227	-0.44%
2024/05/31	0	0.00	2	57.20	57.30	-2	232	-0.86%
2024/05/30	0	57.90	0	0.00	57.20	0	263	0.00%
2024/05/29	1	57.80	0	0.00	57.80	1	267	0.37%
2024/05/10	1	56.60	0	0.00	56.40	1	290	0.34%
2024/04/30	1	56.80	0	0.00	56.50	1	278	0.36%
2024/04/26	2	54.90	0	0.00	54.90	2	275	0.73%
2024/04/15	1	56.70	0	0.00	56.10	1	279	0.36%
2024/04/10	1	57.30	0	0.00	57.30	1	275	0.36%
2024/03/20	0	0.00	0	56.30	56.70	0	271	0.00%
2024/03/13	0	57.00	0	0.00	56.50	0	281	0.00%
2024/03/12	0	57.90	0	0.00	57.80	0	277	0.00%
2024/03/11	1	57.80	0	0.00	57.60	1	273	0.37%
2024/03/08	1	59.60	0	0.00	59.80	1	264	0.38%
2024/03/05	0.1	64.20	0	63.75	63.70	0.1	249	0.03%
2024/02/26	0	61.00	0	0.00	61.00	0	219	0.00%
2024/02/16	0.1	59.30	1	58.80	59.20	-0.9	233	-0.40%
2024/02/15	1	57.20	0	0.00	57.70	1	234	0.43%
2024/02/02	0	62.00	0	0.00	61.70	0	233	0.00%
2024/01/30	0	62.80	0	0.00	62.00	0	246	0.00%
2024/01/26	0	0.00	0.1	62.60	62.00	-0.1	253	-0.03%
2024/01/23	0	62.70	0	0.00	62.60	0	261	0.00%
2024/01/19	0.1	61.60	0	0.00	61.60	0.1	264	0.03%
2024/01/17	0	62.40	0	0.00	61.00	0	269	0.00%
2024/01/16	1	62.10	0	0.00	62.10	1	272	0.37%
2024/01/15	0	61.80	0	62.60	62.50	0	273	0.00%
2024/01/11	0	62.40	0	0.00	61.70	0	276	0.00%
2024/01/09	0	63.20	0	0.00	62.40	0	283	0.00%
2023/12/15	1	64.70	0	0.00	64.50	1	319	0.31%
2023/12/14	2	65.30	0	0.00	65.50	2	324	0.62%
2023/12/11	0	65.28	0	0.00	64.70	0	370	0.00%
2023/12/04	0	0.00	0	69.30	68.70	0	395	0.00%
2023/12/01	0.1	69.00	0	0.00	68.90	0.1	411	0.02%
2023/11/28	0.1	67.70	0	0.00	67.80	0.1	423	0.01%
2023/11/22	0	0.00	1	67.90	68.80	-1	432	-0.23%
2023/11/20	0.1	67.40	0	0.00	67.10	0.1	434	0.02%
2023/11/17	0	0.00	1	66.60	67.00	-1	442	-0.23%
2023/11/13	0	0.00	1	65.00	65.00	-1	478	-0.21%
2023/11/09	1	63.90	0	0.00	63.50	1	484	0.21%
2023/10/19	0	0.00	0	64.20	64.30	0	896	0.00%
2023/10/05	0	0.00	1	69.60	69.40	-1	1,736	-0.06%
2023/10/03	0	0.00	0	70.40	69.70	0	1,848	0.00%
2023/09/27	0	69.30	0	0.00	69.00	0	2,146	0.00%
2023/09/26	0	69.90	0	0.00	69.20	0	2,426	0.00%
2023/09/19	0	0.00	0	72.10	71.50	0	3,565	0.00%
2023/09/18	0.1	74.05	0	0.00	73.20	0.1	3,571	0.00%
2023/09/14	1	73.20	0	73.50	73.10	1	3,586	0.03%
2023/09/13	0.1	71.70	0	0.00	71.80	0.1	3,573	0.00%
2023/09/07	0	0.00	1	71.80	71.50	-1	3,699	-0.03%
2023/09/06	0.1	71.60	0	71.40	72.40	0.1	3,726	0.00%
2023/09/05	1	70.70	1	70.60	70.80	0	3,736	0.00%
2023/09/04	0	0.00	0	69.30	68.50	0	3,744	0.00%
2023/08/31	0	68.00	0	0.00	68.30	0	3,818	0.00%
2023/08/28	0	69.00	0	0.00	67.40	0	4,084	0.00%
2023/08/23	0	71.00	0	0.00	70.70	0	4,168	0.00%
2023/08/18	0	70.60	0	0.00	69.20	0	4,199	0.00%
2023/08/17	0.1	71.47	0	0.00	71.20	0.1	4,235	0.00%
2023/08/15	0.1	69.30	0	0.00	69.60	0.1	4,234	0.00%
2023/08/14	0	68.10	0	0.00	68.30	0	4,242	0.00%
2023/08/11	0	69.80	0	0.00	69.70	0	4,259	0.00%
2023/08/09	5	77.20	1	74.00	74.00	4	4,233	0.09%
2023/08/08	1	78.50	1	78.10	78.50	0	4,197	0.00%
2023/08/04	0	74.90	0	0.00	74.20	0	4,149	0.00%
2023/07/31	1	78.40	0	0.00	77.00	1	4,110	0.02%
2023/07/27	0	77.00	0	0.00	76.80	0	4,098	0.00%
2023/07/26	0	0.00	5	76.50	76.10	-5	4,126	-0.12%
2023/07/18	5	88.80	5.2	87.43	88.60	-0.2	4,169	0.00%
2023/07/17	6.1	86.63	7	87.89	88.80	-1	4,108	-0.02%
2023/07/14	0	0.00	1	83.40	83.80	-1	4,149	-0.02%
2023/07/13	5.1	83.82	1	83.20	83.10	4.1	4,227	0.10%
2023/07/12	1	82.80	0	0.00	84.50	1	4,090	0.02%
2023/07/11	0	0.00	1	81.30	80.90	-1	3,957	-0.03%
2023/07/10	1	83.00	0.2	82.48	81.20	0.8	3,946	0.02%
2023/07/07	1	85.30	2.4	83.94	82.20	-1.4	3,892	-0.04%
2023/07/06	2	88.25	2.3	86.81	85.80	-0.3	3,817	-0.01%
2023/07/05	0	89.80	5.1	88.95	87.70	-5.1	3,733	-0.14%
2023/07/04	15	91.38	9	91.73	90.70	6	3,669	0.16%
2023/07/03	5	87.64	7	83.86	88.30	-2	3,430	-0.06%
2023/06/30	7	80.44	6	82.25	80.30	1	3,229	0.03%
2023/06/29	9	78.66	7.1	78.15	78.10	1.9	2,991	0.06%
2023/06/28	0	0.00	11	75.48	78.70	-11	2,588	-0.42%
2023/06/27	11	72.11	9	71.83	71.60	2	2,491	0.08%
2023/06/26	1	67.70	1	67.70	67.10	0	2,364	0.00%
2023/06/21	1	70.60	1	69.70	69.50	0	2,358	0.00%
2023/06/20	0	0.00	2	69.85	69.90	-2	2,350	-0.09%
2023/06/19	0	0.00	13	69.88	70.00	-13	2,343	-0.55%
2023/06/16	3	70.57	0	0.00	70.50	3	2,338	0.13%
2023/06/15	14	71.09	3	70.70	70.40	11	2,306	0.48%
2023/06/14	3	69.23	0	0.00	68.70	3	2,230	0.13%
2023/06/13	1	69.60	1	69.10	69.00	0	2,236	0.00%
2023/06/12	3	69.37	2	69.00	68.80	1	2,230	0.04%
2023/06/09	3	68.80	8	69.48	68.40	-5	2,220	-0.23%
2023/06/08	4	68.12	2	67.80	67.30	2	2,209	0.09%
2023/06/07	0	0.00	1	69.50	68.70	-1	2,236	-0.04%
2023/06/06	9	69.09	1	70.40	68.60	8	2,326	0.34%
2023/06/05	1	69.50	2.1	70.08	70.50	-1.1	2,302	-0.05%
2023/06/02	3	68.30	8	68.39	68.60	-5	2,244	-0.22%
2023/06/01	6.2	65.78	9	66.58	68.60	-2.8	2,176	-0.13%
2023/05/31	2	64.30	0	0.00	64.00	2	2,115	0.09%
2023/05/30	2	63.85	2	63.85	64.80	0	2,105	0.00%
2023/05/29	4	65.38	2	64.95	64.60	2	2,092	0.10%
2023/05/26	1.1	62.68	0	0.00	63.70	1.1	2,048	0.05%
2023/05/25	1.2	62.50	6	62.35	62.40	-4.8	2,030	-0.24%
2023/05/24	1	63.49	0	0.00	63.30	1	2,030	0.05%
2023/05/23	10	63.60	1	63.40	63.10	9	2,036	0.44%
2023/05/19	1	60.60	0	0.00	59.50	1	2,018	0.05%
2023/05/18	0	0.00	1	61.10	60.20	-1	2,020	-0.05%
2023/05/17	3	60.93	2	61.50	61.10	1	2,009	0.05%
2023/05/08	0	0.00	1	64.50	63.50	-1	1,986	-0.05%
2023/05/05	0	0.00	1	65.10	65.10	-1	1,976	-0.05%
2023/05/04	0	0.00	1	66.10	65.70	-1	1,963	-0.05%
2023/05/03	2	65.55	0	0.00	65.30	2	1,945	0.10%
2023/05/02	0	0.00	2	65.85	65.60	-2	1,924	-0.10%
2023/04/28	2.1	63.07	1	64.40	64.40	1.1	1,886	0.06%
2023/04/27	2	61.65	1	62.80	61.80	1	1,852	0.05%
2023/04/26	1	61.30	6	61.47	61.30	-5	1,826	-0.27%
2023/04/25	1	65.80	1	63.00	61.20	0	1,784	0.00%
2023/04/24	1	65.40	2	65.20	65.30	-1	1,741	-0.06%
2023/04/21	5	70.60	0	0.00	64.50	5	1,705	0.29%
2023/04/20	2.2	72.09	1	70.10	70.30	1.2	1,639	0.07%
2023/04/19	9.3	71.38	9.3	73.19	74.10	0	1,495	0.00%
2023/04/18	0.2	70.10	3	70.50	68.70	-2.8	1,268	-0.22%
2023/04/13	2	65.70	0	0.00	65.60	2	1,110	0.18%
2023/04/11	0	0.00	0	68.20	67.90	0	1,068	0.00%
2023/04/10	0	0.00	2	67.80	67.70	-2	1,053	-0.19%
2023/04/06	0.3	68.13	0	0.00	68.10	0.3	993	0.03%
2023/03/31	2	66.00	0	66.90	67.00	2	951	0.21%
2023/03/30	0	0.00	1	64.50	65.30	-1	903	-0.11%
2023/03/29	1	62.80	0	0.00	62.90	1	886	0.11%
2023/03/21	0	0.00	0	64.00	65.00	0	860	0.00%
2023/03/16	0	63.00	0	0.00	61.90	0	890	0.00%
2023/03/15	0	0.00	0.1	66.32	64.90	-0.1	878	-0.01%
2023/03/10	0	65.50	0.2	66.30	66.40	-0.2	880	-0.02%
2023/03/09	1	69.46	2	69.80	67.50	-1	943	-0.10%
2023/03/07	1	64.80	0	0.00	63.90	1	928	0.11%
2023/03/06	0	0.00	0	65.51	65.80	0	895	0.00%
2023/03/03	0.1	64.50	0	0.00	63.70	0.1	871	0.01%
2023/03/02	0	63.00	0	0.00	62.80	0	856	0.00%
2023/02/22	0.1	62.70	0	0.00	62.40	0.1	831	0.01%
2023/02/20	3	63.63	4	63.70	64.10	-1	816	-0.13%
2023/02/17	0	60.50	0	0.00	60.90	0	810	0.00%
2023/02/06	0	0.00	0	58.00	57.80	0	822	0.00%
2023/02/03	0	0.00	0	58.50	57.50	0	823	0.00%
2023/02/02	0	0.00	0	58.50	57.80	0	824	0.00%
2023/02/01	0	57.50	0	0.00	57.40	0	823	0.00%
2023/01/30	0.1	57.10	0	0.00	57.00	0.1	828	0.01%
2023/01/06	0	55.00	0	0.00	54.00	0	840	0.00%
2022/12/27	2	54.90	0	0.00	54.30	2	881	0.23%
2022/12/01	1	66.00	0	0.00	66.00	1	897	0.11%
2022/11/14	0	0.00	1	55.40	55.50	-1	934	-0.11%
2022/11/11	2	55.30	1	54.70	54.40	1	964	0.10%
2022/10/03	0	0.00	1	53.00	53.10	-1	2,966	-0.03%
2022/09/07	0	0.00	4	61.20	61.60	-4	3,997	-0.10%
2022/09/06	1	62.70	0	0.00	61.90	1	4,120	0.02%
2022/09/01	0	67.20	0	0.00	66.10	0	4,537	0.00%
2022/08/30	0	68.10	0	0.00	68.40	0	4,818	0.00%
2022/08/29	2	67.65	0	0.00	67.00	2	4,885	0.04%
2022/08/26	3	72.40	2	71.80	71.00	1	4,913	0.02%
2022/08/25	1	71.80	3	72.53	72.60	-2	4,971	-0.04%
2022/08/19	2	72.90	0	0.00	71.90	2	5,057	0.04%
2022/08/18	0	0.00	3	71.53	71.30	-3	5,001	-0.06%
2022/08/17	1	70.10	0	0.00	69.90	1	5,000	0.02%
2022/08/16	1	70.90	0	0.00	70.40	1	5,042	0.02%
2022/08/15	1	71.40	0	0.00	71.00	1	5,077	0.02%
2022/08/11	1	71.10	0	0.00	71.20	1	5,402	0.02%
2022/08/10	3	71.00	0	0.00	70.50	3	5,451	0.06%
2022/08/08	1	73.10	0	0.00	73.10	1	5,653	0.02%
2022/08/05	2	76.20	3	77.00	77.90	-1	5,295	-0.02%
2022/08/04	0	69.90	1	68.30	70.90	-1	5,427	-0.02%
2022/08/03	2	66.90	0.1	68.00	67.50	1.9	5,561	0.03%
2022/08/02	0	0.00	1	69.50	69.50	-1	5,624	-0.02%
2022/07/29	1.1	74.30	1	72.80	73.90	0.1	5,685	0.00%
2022/07/27	1	69.80	0	0.00	72.00	1	5,752	0.02%
2022/07/25	0	0.00	1	69.70	70.20	-1	5,969	-0.02%
2022/07/21	1	68.40	4	68.40	69.60	-3	6,135	-0.05%
2022/07/15	1	69.80	2	68.95	68.80	-1	6,116	-0.02%
2022/07/14	1	70.30	0	0.00	70.90	1	6,062	0.02%
2022/07/13	1	71.00	4	70.18	67.20	-3	5,998	-0.05%
2022/07/07	0	0.00	2	61.95	62.60	-2	5,626	-0.04%
2022/06/30	2	66.35	0	0.00	64.60	2	5,463	0.04%
2022/06/29	1	67.60	1	68.80	68.70	0	5,418	0.00%
2022/06/24	5	72.70	5	72.10	71.80	0	5,187	0.00%
2022/06/23	0	0.00	1	71.50	72.40	-1	5,087	-0.02%
2022/06/22	1	70.70	0	0.00	69.00	1	4,948	0.02%
2022/06/21	0	0.00	1	66.80	71.00	-1	4,859	-0.02%
2022/06/20	7	70.16	6	70.60	64.60	1	4,777	0.02%
2022/06/17	5	69.50	9	70.50	70.90	-4	4,680	-0.09%
2022/06/16	3	70.17	0	0.00	68.70	3	4,597	0.07%
2022/06/15	10	73.74	9	73.99	71.50	1	4,513	0.02%
2022/06/14	0	0.00	1	71.40	74.10	-1	4,376	-0.02%
2022/06/13	5	68.84	0	0.00	69.70	5	4,254	0.12%
2022/06/10	1	72.20	8	72.68	70.60	-7	4,147	-0.17%
2022/06/09	9	70.53	4	70.18	70.90	5	3,895	0.13%
2022/06/08	3	68.07	7	68.57	67.50	-4	3,724	-0.11%
2022/06/07	7	64.17	1	67.20	66.50	6	3,583	0.17%
2022/06/06	0	0.00	1	66.00	62.50	-1	3,499	-0.03%
2022/06/02	2	64.20	3	65.70	63.60	-1	3,436	-0.03%
2022/06/01	1	63.10	3	63.83	64.00	-2	3,342	-0.06%
2022/05/30	0	0.00	1	62.50	60.90	-1	3,217	-0.03%
2022/05/27	0	59.10	1	59.00	59.00	-1	3,158	-0.03%
2022/05/25	1	59.80	1	60.40	59.80	0	3,101	0.00%
2022/05/24	1	60.20	0	0.00	58.80	1	3,057	0.03%
2022/05/23	1	62.00	0	0.00	62.80	1	2,995	0.03%
2022/05/20	8	66.00	6	67.42	63.60	2	2,924	0.07%
2022/05/18	1	62.20	1	62.30	64.00	0	2,516	0.00%
2022/05/17	1	64.60	0	0.00	62.20	1	2,406	0.04%
2022/05/13	1	59.50	1	60.40	60.70	0	2,006	0.00%
2022/05/12	2	64.20	3	63.00	59.00	-1	1,838	-0.05%
2022/05/11	0	0.00	1	60.30	65.50	-1	1,541	-0.06%
2022/05/09	3	58.57	10	55.70	58.90	-7	1,247	-0.56%
2022/05/06	10	53.60	0	0.00	53.60	10	1,136	0.88%
2022/05/05	1	55.30	1	56.20	56.50	0	1,093	0.00%
2022/05/03	1	63.30	2	63.60	62.50	-1	896	-0.11%
2022/04/29	18	62.85	64	62.82	63.30	-46	776	-5.93%
2022/04/28	8	60.80	6	61.70	57.60	2	564	0.35%
2022/04/11	0	0.00	1	47.75	47.50	-1	66	-1.51%
2022/03/11	0	44.90	0	0.00	43.95	0	51	0.00%
2022/02/23	1	44.00	0	0.00	44.45	1	60	1.66%
2022/02/15	0	0.00	2	43.60	43.90	-2	70	-2.83%
2022/01/06	0	0.00	1	44.30	44.85	-1	117	-0.85%
2021/12/30	0	0.00	2	44.90	44.95	-2	118	-1.68%
2021/11/30	2	42.80	0	0.00	43.55	2	121	1.65%
2021/11/10	3	45.40	0	0.00	45.50	3	106	2.83%
2021/10/29	1	44.65	0	0.00	44.25	1	86	1.16%
2021/10/26	2	42.70	0	0.00	43.40	2	84	2.36%
2021/08/30	0	41.95	0	0.00	41.00	0	158	0.00%
2021/06/11	3	47.90	0	0.00	47.80	3	232	1.29%
2021/05/06	0	0.00	1	51.70	51.90	-1	276	-0.36%
2021/04/14	0	0.00	5	57.00	56.40	-5	344	-1.45%
2021/04/13	0	0.00	5	57.60	57.10	-5	350	-1.43%
2021/04/06	55	59.47	0	0.00	59.30	55	354	15.50%
2021/03/23	0	58.45	0	0.00	58.10	0	385	0.00%
2021/03/22	0	59.00	0	0.00	57.90	0	392	0.00%
2021/03/19	0	57.90	0	0.00	57.60	0	411	0.00%
2021/03/10	1	55.60	1	55.40	55.40	0	527	0.00%
2021/02/26	0	0.00	1	55.80	55.60	-1	739	-0.14%
2021/02/02	1	49.80	1	50.30	50.30	0	882	0.00%
2021/01/27	0	54.60	0	0.00	50.90	0	986	0.00%
2021/01/18	0	0.00	2	52.00	52.50	-2	1,011	-0.20%
2021/01/15	0	53.70	0	0.00	50.70	0	1,010	0.00%
2021/01/12	0	53.30	1	52.70	51.50	-1	1,028	-0.10%
2021/01/11	0	0.00	1	55.00	54.20	-1	1,023	-0.10%
2021/01/07	1	58.60	0	0.00	57.50	1	1,008	0.10%
2021/01/06	1	58.30	2	57.35	58.00	-1	1,010	-0.10%
2021/01/05	1	56.20	0	0.00	57.80	1	1,009	0.10%
2020/12/17	0	0.00	1	60.40	59.80	-1	980	-0.10%
2020/12/16	0	0.00	3	60.57	60.90	-3	970	-0.31%
2020/12/15	4	63.20	0	0.00	61.00	4	956	0.42%
2020/12/14	0	0.00	1	62.10	62.30	-1	935	-0.11%
2020/12/03	4	60.53	1	59.70	59.10	3	826	0.36%
2020/12/02	1	61.20	3	63.67	60.90	-2	796	-0.25%
2020/11/26	2	57.90	0	0.00	57.40	2	671	0.30%
2020/11/24	0	0.00	2	58.00	56.90	-2	629	-0.32%
2020/11/20	0	0.00	1	51.00	51.40	-1	552	-0.18%
2020/11/09	1	50.80	1	53.00	51.00	0	596	0.00%
2020/11/06	1	54.40	0	0.00	53.80	1	551	0.18%
2020/11/03	0	0.00	1	50.00	50.50	-1	500	-0.20%
2020/09/30	0	0.00	1	44.00	44.00	-1	373	-0.27%
2020/09/24	2	43.30	0	0.00	43.30	2	387	0.52%
2020/09/18	1	46.45	0	0.00	46.10	1	393	0.25%
2020/09/10	1	46.50	2	46.18	46.25	-1	390	-0.26%
2020/09/09	1	46.65	0	0.00	46.95	1	384	0.26%
2020/09/08	0	0.00	3	46.50	45.90	-3	375	-0.80%
2020/09/07	1	47.50	0	0.00	46.50	1	375	0.27%
2020/08/31	1	47.80	2	48.50	48.60	-1	372	-0.27%
2020/08/26	1	49.50	0	0.00	48.55	1	333	0.30%
2020/08/25	0	0.00	3	51.30	50.10	-3	325	-0.92%
2020/08/24	3	48.38	0	0.00	49.90	3	266	1.13%
2020/07/21	0	0.00	2	43.20	43.45	-2	197	-1.01%
2020/07/03	0	0.00	1	48.80	47.50	-1	161	-0.62%
2020/06/11	1	44.30	0	0.00	43.95	1	143	0.70%
2020/05/18	1	39.70	0	0.00	40.00	1	137	0.73%
2020/04/27	0	0.00	5	39.10	39.25	-5	157	-3.18%
2020/04/14	6	38.08	0	0.00	38.20	6	160	3.75%
2020/03/20	1	31.80	1	33.00	33.05	0	161	0.00%
2019/11/22	1	46.90	1	46.80	46.80	0	656	0.00%
2019/10/21	0	0.00	1	50.00	50.00	-1	636	-0.16%
2019/10/18	1	49.75	0	0.00	50.00	1	642	0.16%
2019/10/17	0	0.00	2	48.90	48.90	-2	640	-0.31%
2019/10/15	2	50.90	0	0.00	50.40	2	629	0.32%
2019/10/09	1	54.00	1	50.50	50.50	0	618	0.00%
2019/10/08	1	52.20	1	51.90	51.30	0	583	0.00%
2019/10/07	1	53.00	0	0.00	51.60	1	591	0.17%
2019/10/04	0	0.00	2	52.15	51.90	-2	581	-0.34%
2019/09/25	0	0.00	1	51.20	51.10	-1	536	-0.19%
2019/09/20	2	51.40	0	0.00	50.80	2	515	0.39%
2019/09/19	1	52.00	2	50.80	50.40	-1	497	-0.20%
2019/09/18	1	53.90	1	53.70	52.70	0	473	0.00%
2019/09/17	1	54.40	0	0.00	53.60	1	449	0.22%
2019/09/16	17	54.20	16	53.76	54.60	1	430	0.23%
2019/09/12	19	51.78	17	52.04	54.40	2	395	0.51%
2019/09/11	30	51.61	30	51.87	50.40	0	340	0.00%
2019/09/10	5	50.72	9	50.41	51.80	-4	300	-1.33%
2019/09/09	2	49.88	0	0.00	50.50	2	238	0.84%
2019/08/12	1	42.10	1	41.90	41.90	0	196	0.00%
2019/08/05	0	0.00	1	45.35	44.80	-1	192	-0.52%
2019/08/02	1	45.10	0	0.00	45.50	1	190	0.53%
2019/06/17	0	0.00	2	43.00	43.00	-2	447	-0.45%
2019/06/13	0	0.00	5	42.30	41.90	-5	449	-1.11%
2019/06/11	2	42.33	3	41.62	42.50	-1	454	-0.22%
2019/06/10	1	43.10	0	0.00	40.00	1	449	0.22%
2019/05/31	5	40.85	0	0.00	40.65	5	465	1.07%
2019/05/22	2	41.00	0	0.00	40.50	2	512	0.39%
2019/04/30	2	45.85	2	45.28	46.35	0	614	0.00%
2019/04/29	2	46.35	0	0.00	45.95	2	615	0.33%
2019/04/22	2	50.30	2	50.00	50.00	0	664	0.00%
2019/04/16	1	49.00	5	49.54	50.10	-4	738	-0.54%
2019/04/08	0	0.00	2	46.60	46.40	-2	867	-0.23%
2019/04/02	2	46.05	0	0.00	46.00	2	1,006	0.20%
2019/03/11	2	43.15	2	43.20	43.15	0	1,394	0.00%
2019/03/04	2	45.25	2	45.08	45.20	0	1,422	0.00%
2019/02/26	0	0.00	1	45.70	44.70	-1	1,412	-0.07%
2019/02/25	3	45.60	1	46.40	46.50	2	1,395	0.14%
2019/02/20	1	45.90	1	45.20	45.35	0	1,365	0.00%
2019/02/18	1	43.85	0	0.00	44.15	1	1,352	0.07%
2019/02/14	0	0.00	2	45.90	45.45	-2	1,331	-0.15%
2019/01/28	4	45.89	0	0.00	44.80	4	1,269	0.32%
2019/01/23	3	44.38	3	44.85	44.40	0	1,241	0.00%
2019/01/14	0	0.00	1	45.20	45.30	-1	1,158	-0.09%
2019/01/11	0	0.00	3	48.43	47.45	-3	1,125	-0.27%
2019/01/10	2	51.00	0	0.00	49.10	2	1,105	0.18%
2019/01/09	2	49.20	4	49.23	49.40	-2	1,050	-0.19%
2019/01/08	1	49.25	0	0.00	49.70	1	1,022	0.10%
2019/01/04	4	50.13	1	49.80	49.80	3	954	0.31%
2019/01/03	0	0.00	1	50.50	50.20	-1	904	-0.11%
2018/12/27	1	46.85	1	47.35	46.40	0	786	0.00%
2018/12/26	1	47.30	2	47.00	44.10	-1	749	-0.13%
2018/12/25	32	49.62	32	48.23	46.35	0	707	0.00%
2018/12/24	3	47.93	2	48.10	49.90	1	595	0.17%
2018/12/22	1	45.65	0	0.00	45.60	1	533	0.19%
2018/12/19	1	45.00	5	45.19	44.55	-4	481	-0.83%
2018/12/18	4	45.43	0	0.00	44.25	4	485	0.82%
2018/12/14	9	46.85	9	47.50	47.50	0	447	0.00%
2018/12/13	0	0.00	1	46.10	46.00	-1	404	-0.25%
2018/12/12	5	44.73	8	43.76	43.60	-3	346	-0.87%
2018/12/11	0	0.00	3	40.80	42.30	-3	290	-1.03%
2018/12/10	3	39.50	0	0.00	39.35	3	260	1.15%
2018/12/07	0	0.00	2	39.75	42.05	-2	239	-0.84%
2018/12/06	5	40.75	2	41.00	38.25	3	214	1.40%
2018/12/05	5	39.15	5	40.15	40.70	0	195	0.00%
2018/12/04	0	0.00	6	40.28	40.35	-6	190	-3.14%
2018/12/03	2	40.58	1	40.90	40.90	1	183	0.55%
2018/11/30	5	37.50	1	37.15	37.25	4	164	2.43%
2018/11/29	1	37.55	0	0.00	36.85	1	160	0.63%
2018/11/19	2	33.60	0	0.00	33.85	2	130	1.53%
2018/10/12	0	0.00	1	34.00	34.00	-1	133	-0.75%
2018/09/25	3	41.53	3	39.95	39.30	0	101	0.00%
2018/09/12	0	0.00	1	36.90	36.50	-1	74	-1.35%
2018/09/11	1	37.80	1	37.70	37.40	0	73	0.00%
2018/09/03	0	0.00	1	36.50	36.50	-1	67	-1.48%
2018/08/31	1	36.70	2	36.90	36.65	-1	66	-1.50%
2018/08/30	2	36.00	0	0.00	36.65	2	65	3.04%
2018/08/09	0	0.00	2	37.50	37.75	-2	67	-2.96%
2018/08/08	2	37.00	0	0.00	36.65	2	64	3.10%
2018/08/03	2	36.30	0	0.00	36.40	2	59	3.36%
2018/07/02	0	0.00	2	32.98	34.05	-2	54	-3.67%
2018/06/14	0	0.00	2	35.00	35.40	-2	47	-4.18%
2018/06/05	5	36.94	0	0.00	36.70	5	45	10.91%