保瑞 (6472)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	795.00	788.00	0	1,145	0.00%
2024/11/21	0	781.00	0	0.00	780.00	0	1,149	0.00%
2024/11/20	0	0.00	5	775.40	793.00	-5	1,179	-0.42%
2024/11/19	1	748.00	0.2	756.00	750.00	0.8	1,194	0.07%
2024/11/18	0	763.00	0	0.00	760.00	0	1,194	0.00%
2024/11/15	0	765.00	0	0.00	770.00	0	1,222	0.00%
2024/11/14	1	793.98	0.1	806.00	775.00	0.9	1,225	0.07%
2024/11/13	0	0.00	2.1	775.08	777.00	-2.1	1,208	-0.17%
2024/11/12	0	0.00	0	782.00	772.00	0	1,197	0.00%
2024/11/08	0.1	751.00	0.3	750.02	751.00	-0.2	1,182	-0.02%
2024/11/07	0	0.00	0	729.00	727.00	0	1,167	0.00%
2024/11/06	0	722.50	0	0.00	719.00	0	1,175	0.00%
2024/11/05	0	0.00	0	729.00	733.00	0	1,201	0.00%
2024/11/04	0	715.00	0	0.00	716.00	0	1,222	0.00%
2024/11/01	0	721.50	0	721.00	723.00	0	1,228	0.00%
2024/10/30	0	730.00	0	0.00	724.00	0	1,232	0.00%
2024/10/29	0	737.00	0	751.00	736.00	0	1,228	0.00%
2024/10/28	0	0.00	0	751.00	748.00	0	1,235	0.00%
2024/10/25	0	739.83	0	0.00	739.00	0	1,261	0.00%
2024/10/24	0	0.00	0	754.00	745.00	0	1,269	0.00%
2024/10/23	0	744.00	0	751.00	744.00	0	1,269	0.00%
2024/10/22	0	738.00	0	0.00	739.00	0	1,288	0.00%
2024/10/21	0	737.00	0	0.00	737.00	0	1,314	0.00%
2024/10/17	0	0.00	0	752.00	744.00	0	1,410	0.00%
2024/10/16	0	741.00	0	0.00	738.00	0	1,480	0.00%
2024/10/14	0	0.00	0	749.00	750.00	0	1,569	0.00%
2024/10/11	0	730.00	0	732.00	726.00	0	1,575	0.00%
2024/10/09	1	741.00	0	0.00	735.00	1	1,594	0.06%
2024/10/07	0	738.00	0	742.00	745.00	0	1,649	0.00%
2024/10/04	1.1	745.35	0	743.00	735.00	1.1	1,670	0.07%
2024/09/30	1	758.00	0	0.00	750.00	1	1,763	0.06%
2024/09/27	1	764.00	0	760.00	757.00	1	1,790	0.06%
2024/09/26	0	0.00	1	750.00	750.00	-1	1,854	-0.05%
2024/09/25	0	748.00	0	0.00	751.00	0	1,897	0.00%
2024/09/24	0	746.00	0	0.00	747.00	0	1,918	0.00%
2024/09/23	0	756.00	0	0.00	758.00	0	1,977	0.00%
2024/09/20	0	0.00	0	767.00	763.00	0	1,998	0.00%
2024/09/19	1	760.00	0	761.00	761.00	1	2,004	0.05%
2024/09/18	0.3	755.30	0	759.00	751.00	0.3	2,105	0.01%
2024/09/16	0	746.00	0	0.00	746.00	0	2,122	0.00%
2024/09/13	0.1	755.10	0.1	759.29	751.00	0	2,140	0.00%
2024/09/12	0	0.00	1.1	764.82	768.00	-1.1	2,144	-0.05%
2024/09/11	1.2	762.65	0	0.00	763.00	1.2	2,167	0.06%
2024/09/10	0	0.00	0.5	775.39	763.00	-0.5	2,164	-0.02%
2024/09/09	0	727.00	0	0.00	727.00	0	2,136	0.00%
2024/09/06	0	0.00	2	732.99	735.00	-2	2,163	-0.09%
2024/09/05	1	719.00	1	711.00	706.00	0	2,167	0.00%
2024/09/04	1	707.03	1	716.00	715.00	0	2,193	0.00%
2024/09/03	1	745.02	1	744.00	742.00	0	2,201	0.00%
2024/09/02	1	761.00	0	0.00	760.00	1	2,244	0.04%
2024/08/30	0	0.00	0	757.00	748.00	0	2,258	0.00%
2024/08/29	0.4	749.24	0	0.00	742.00	0.4	2,247	0.02%
2024/08/28	1	770.99	0	0.00	760.00	1	2,277	0.04%
2024/08/26	4	781.00	2	786.00	770.00	2	2,259	0.09%
2024/08/23	2.1	768.00	0	0.00	768.00	2.1	2,259	0.09%
2024/08/22	1	769.01	2	774.00	775.00	-1	2,281	-0.04%
2024/08/21	3	780.33	2	791.92	778.00	1	2,281	0.04%
2024/08/20	5	755.00	4	765.74	776.00	1	2,261	0.04%
2024/08/19	1	737.99	0	0.00	735.00	1	2,265	0.04%
2024/08/16	0	746.00	0	0.00	741.00	0	2,264	0.00%
2024/08/14	3	761.66	1	775.99	748.00	2	2,310	0.09%
2024/08/13	0	774.00	0	0.00	772.00	0	2,363	0.00%
2024/08/09	3	796.30	0	797.00	783.00	3	2,386	0.13%
2024/08/08	0	763.00	0	0.00	771.00	0	2,390	0.00%
2024/08/07	1	783.00	0	781.00	780.00	1	2,400	0.04%
2024/08/06	1	715.00	1	733.99	751.00	0	2,413	0.00%
2024/08/05	1	711.34	1	718.00	715.00	0	2,441	0.00%
2024/08/02	1	805.02	1	798.00	789.00	0	2,434	0.00%
2024/08/01	0	0.00	0	834.00	829.00	0	2,452	0.00%
2024/07/31	0.1	820.98	0	0.00	820.00	0.1	2,479	0.00%
2024/07/30	0	817.00	0	834.00	828.00	0	2,487	0.00%
2024/07/29	0	840.00	3	836.00	832.00	-3	2,482	-0.12%
2024/07/26	1	870.01	1	875.00	876.00	0	2,468	0.00%
2024/07/22	0	878.00	0	897.50	876.00	0	2,485	0.00%
2024/07/19	1	916.97	1	902.00	900.00	0	2,475	0.00%
2024/07/18	2	928.48	1	920.99	919.00	1	2,487	0.04%
2024/07/17	2	947.01	0	0.00	955.00	2	2,492	0.08%
2024/07/16	2	963.50	3	944.00	937.00	-1	2,493	-0.04%
2024/07/15	0	0.00	3.1	937.05	946.00	-3.1	2,483	-0.13%
2024/07/12	0	0.00	0	868.00	860.00	0	2,427	0.00%
2024/07/11	0	858.00	0	0.00	855.00	0	2,451	0.00%
2024/07/10	1.1	865.30	0.1	879.83	866.00	1	2,488	0.04%
2024/07/09	2	873.00	0	0.00	878.00	2	2,540	0.08%
2024/07/08	2	898.00	2	887.50	897.00	0	2,619	0.00%
2024/07/05	0	0.00	0	875.00	876.00	0	2,656	0.00%
2024/07/04	2	866.98	2	854.04	862.00	0	2,763	0.00%
2024/07/03	0	873.00	2	876.51	871.00	-2	2,769	-0.07%
2024/07/02	1	858.02	1	862.00	858.00	0	2,801	0.00%
2024/07/01	3	849.67	0	848.67	880.00	3	2,880	0.10%
2024/06/28	0	0.00	1	823.00	829.00	-1	2,873	-0.04%
2024/06/27	0	800.50	0	808.00	789.00	0	2,850	0.00%
2024/06/26	0	0.00	1	782.05	805.00	-1	2,834	-0.04%
2024/06/25	0	769.00	2	772.00	763.00	-2	2,791	-0.07%
2024/06/21	5	817.38	2	808.50	775.00	3	2,788	0.11%
2024/06/20	1	788.00	3	785.35	791.00	-2	2,689	-0.07%
2024/06/19	2	783.49	0.1	783.00	777.00	2	2,665	0.07%
2024/06/13	0	774.00	0	0.00	773.00	0	2,598	0.00%
2024/06/12	0	0.00	0	783.00	768.00	0	2,589	0.00%
2024/06/11	0	768.00	1	763.06	765.00	-1	2,560	-0.04%
2024/06/07	3	784.99	1	773.00	773.00	2	2,548	0.08%
2024/06/06	1.1	779.80	1	780.03	782.00	0.1	2,521	0.00%
2024/06/05	2	771.50	3	780.30	785.00	-1	2,510	-0.04%
2024/06/04	1	754.00	1	749.00	749.00	0	2,494	0.00%
2024/06/03	0	759.00	0	0.00	767.00	0	2,487	0.00%
2024/05/31	1	758.00	1	766.12	764.00	0	2,501	0.00%
2024/05/30	1	743.00	1	732.00	730.00	0	2,491	0.00%
2024/05/28	0	745.43	0	0.00	745.00	0	2,478	0.00%
2024/05/23	0	777.00	0	793.00	768.00	0	2,468	0.00%
2024/05/22	0	764.00	0	0.00	764.00	0	2,420	0.00%
2024/05/21	0	776.00	0	0.00	767.00	0	2,414	0.00%
2024/05/20	0	0.00	0	797.26	787.00	0	2,380	0.00%
2024/05/17	1	780.00	1	770.96	800.00	0	2,324	0.00%
2024/05/15	0	0.00	0	729.00	728.00	0	2,225	0.00%
2024/05/14	1	700.06	0	0.00	710.00	1	2,219	0.05%
2024/05/13	1	707.03	0	728.00	708.00	1	2,216	0.05%
2024/05/10	1	702.05	0	0.00	713.00	1	2,202	0.05%
2024/05/09	0	739.00	0	768.00	715.00	0	2,185	0.00%
2024/05/02	0	756.00	0	0.00	752.00	0	2,091	0.00%
2024/04/30	0	767.00	0	0.00	765.00	0	2,091	0.00%
2024/04/29	0	786.00	0	0.00	783.00	0	2,085	0.00%
2024/04/23	0	730.00	0	752.00	751.00	0	2,250	0.00%
2024/04/22	0	0.00	0	723.00	718.00	0	2,265	0.00%
2024/04/19	3	743.97	2	717.00	706.00	1	2,275	0.04%
2024/04/18	1	740.00	1	747.00	731.00	0	2,217	0.00%
2024/04/16	0	772.00	0	0.00	771.00	0	2,188	0.00%
2024/04/15	0	807.00	1.7	825.47	795.00	-1.7	2,169	-0.08%
2024/04/12	2	774.99	2	784.01	790.00	0	2,154	0.00%
2024/04/11	0	819.00	0.1	818.50	817.00	-0.1	2,050	0.00%
2024/04/10	0	0.00	1.2	822.83	830.00	-1.2	1,999	-0.06%
2024/04/09	0	0.00	0.1	763.23	758.00	-0.1	1,876	0.00%
2024/04/08	3	771.33	2	755.50	739.00	1	1,826	0.05%
2024/04/03	1	704.00	9.1	722.05	761.00	-8.1	1,748	-0.47%
2024/04/02	0	0.00	2.1	694.57	692.00	-2.1	1,645	-0.13%
2024/04/01	1	673.00	2	663.00	667.00	-1	1,575	-0.06%
2024/03/29	3	651.33	1	653.00	653.00	2	1,558	0.13%
2024/03/28	5	652.40	3	658.32	646.00	2	1,557	0.13%
2024/03/27	1	644.00	0	649.25	645.00	1	1,547	0.06%
2024/03/26	0	0.00	0	626.00	620.00	0	1,539	0.00%
2024/03/25	0	0.00	0	634.00	625.00	0	1,547	0.00%
2024/03/22	0	621.00	1	623.00	620.00	-1	1,602	-0.06%
2024/03/21	0	0.00	1	621.00	619.00	-1	1,683	-0.06%
2024/03/20	0	621.00	0	0.00	621.00	0	1,706	0.00%
2024/03/19	0	623.00	0	0.00	620.00	0	1,710	0.00%
2024/03/18	0	626.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	0	625.00	0	0.00	627.00	0	1,705	0.00%
2024/03/12	0	0.00	0.2	638.36	638.00	-0.2	1,707	-0.01%
2024/03/11	0.2	621.00	0	630.00	625.00	0.2	1,741	0.01%
2024/03/08	3	636.02	0	0.00	630.00	3	1,749	0.17%
2024/03/07	0	658.00	6	665.67	659.00	-6	1,761	-0.34%
2024/03/06	1	666.02	1	665.00	665.00	0	1,758	0.00%
2024/03/05	4	696.25	2	690.01	690.00	2	1,732	0.12%
2024/03/04	3	676.33	1	680.99	676.00	2	1,708	0.12%
2024/03/01	2	671.00	1	676.00	668.00	1	1,740	0.06%
2024/02/29	0	668.50	1	667.02	669.00	-1	1,761	-0.06%
2024/02/27	1	673.99	0	0.00	672.00	1	1,802	0.06%
2024/02/26	0	0.00	1	678.85	679.00	-1	1,802	-0.06%
2024/02/22	0	642.00	1	639.08	652.00	-1	1,799	-0.06%
2024/02/20	0	0.00	0	642.00	641.00	0	1,827	0.00%
2024/02/19	0	639.00	0	0.00	636.00	0	1,840	0.00%
2024/02/15	2.1	646.08	0	0.00	643.00	2.1	1,853	0.11%
2024/02/02	0	675.00	0	0.00	671.00	0	1,894	0.00%
2024/02/01	0	0.00	2	677.50	677.00	-2	1,914	-0.10%
2024/01/31	1	678.00	0	678.00	673.00	1	1,960	0.05%
2024/01/30	0	0.00	0	672.00	672.00	0	1,984	0.00%
2024/01/29	0	665.00	0	0.00	665.00	0	2,022	0.00%
2024/01/26	0	0.00	0.1	671.78	674.00	-0.1	2,045	0.00%
2024/01/25	0	666.00	0	0.00	658.00	0	2,065	0.00%
2024/01/24	0	0.00	1	669.00	669.00	-1	2,111	-0.05%
2024/01/23	0	672.50	0	672.00	666.00	0	2,194	0.00%
2024/01/22	0.1	681.03	1	685.00	675.00	-0.9	2,259	-0.04%
2024/01/19	0.1	686.27	0	0.00	682.00	0.1	2,267	0.00%
2024/01/18	1	692.73	1	696.02	696.00	0	2,249	0.00%
2024/01/17	8.1	700.87	2.3	687.87	678.00	5.8	2,201	0.26%
2024/01/15	0	684.00	2	690.04	694.00	-2	2,086	-0.10%
2024/01/12	0	664.09	1	659.18	667.00	-1	2,020	-0.05%
2024/01/11	0	646.00	0	645.00	646.00	0	2,015	0.00%
2024/01/10	0	644.14	0	644.00	639.00	0	2,031	0.00%
2024/01/09	0	659.50	0	0.00	659.00	0	2,028	0.00%
2024/01/08	0	664.00	0	664.42	664.00	0	2,032	0.00%
2024/01/05	0	660.00	0	656.22	665.00	0	2,034	0.00%
2024/01/04	0	636.00	0	0.00	632.00	0	1,982	0.00%
2024/01/03	0	650.57	0	648.63	637.00	0	1,984	0.00%
2024/01/02	0	643.00	0	643.00	648.00	0	1,968	0.00%
2023/12/29	0	640.50	0	642.00	639.00	0	1,973	0.00%
2023/12/28	0	640.00	0	0.00	636.00	0	1,976	0.00%
2023/12/27	0	645.00	0	643.62	638.00	0	1,980	0.00%
2023/12/26	0	642.00	0	0.00	645.00	0	1,980	0.00%
2023/12/25	0	637.50	0	0.00	635.00	0	1,988	0.00%
2023/12/22	0	647.00	1	640.00	642.00	-1	1,990	-0.05%
2023/12/21	0	650.00	2	646.00	645.00	-2	1,996	-0.10%
2023/12/20	2	663.58	1	676.98	660.00	1	2,002	0.05%
2023/12/19	0	661.15	0	0.00	665.00	0	1,986	0.00%
2023/12/18	4	681.99	1	680.01	678.00	3	1,991	0.15%
2023/12/15	3	658.20	3	661.65	676.00	0	1,944	0.00%
2023/12/14	0	0.00	1	634.11	632.00	-1	1,887	-0.05%
2023/12/12	1	621.01	1	629.00	622.00	0	1,899	0.00%
2023/12/11	1.1	621.18	0	0.00	620.00	1.1	1,905	0.06%
2023/12/06	1	620.01	0	623.00	619.00	1	1,965	0.05%
2023/12/05	1	637.00	0	638.00	626.00	1	1,963	0.05%
2023/12/04	0	0.00	0	658.00	652.00	0	1,939	0.00%
2023/12/01	0	0.00	0.1	660.96	650.00	-0.1	1,940	-0.01%
2023/11/30	0	645.00	0	0.00	643.00	0	1,938	0.00%
2023/11/28	0	641.00	0	0.00	644.00	0	1,987	0.00%
2023/11/27	2	651.50	2	649.03	644.00	0	2,023	0.00%
2023/11/24	0	639.00	0	0.00	637.00	0	2,030	0.00%
2023/11/21	1	628.96	0	0.00	620.00	1	2,027	0.05%
2023/11/20	2	639.50	1	637.99	627.00	1	2,035	0.05%
2023/11/17	1	628.06	4	633.50	625.00	-3	2,043	-0.15%
2023/11/16	4	636.73	3	632.67	629.00	1	2,060	0.05%
2023/11/15	0	622.00	0	620.00	618.00	0	2,068	0.00%
2023/11/13	1	616.14	0	0.00	612.00	1	2,147	0.05%
2023/11/10	3	627.07	2	648.67	617.00	1	2,198	0.04%
2023/11/09	2	644.50	0	0.00	641.00	2	2,200	0.09%
2023/11/08	0	651.00	7	648.29	641.00	-7	2,231	-0.31%
2023/11/07	5	667.00	1	656.12	650.00	4	2,238	0.18%
2023/11/06	3	645.35	12	651.08	658.00	-9	2,271	-0.40%
2023/11/03	0	649.69	0	0.00	636.00	0	2,272	0.00%
2023/11/02	2	642.00	1	641.00	645.00	1	2,254	0.04%
2023/11/01	10	649.99	0	649.00	646.00	10	2,237	0.45%
2023/10/31	0	0.00	3.1	637.50	649.00	-3.1	2,222	-0.14%
2023/10/30	5	645.80	6	634.17	643.00	-1	2,188	-0.04%
2023/10/27	4	605.59	10	614.09	621.00	-6	2,154	-0.28%
2023/10/26	1	589.92	0	570.00	565.00	1	2,096	0.05%
2023/10/25	4	590.25	0	588.00	584.00	4	2,103	0.19%
2023/10/24	0	0.00	0	580.11	578.00	0	2,128	0.00%
2023/10/23	0	0.00	0.1	576.09	567.00	-0.1	2,174	-0.01%
2023/10/20	0.1	562.98	0	561.00	558.00	0.1	2,176	0.00%
2023/10/19	1	579.06	0	581.00	579.00	1	2,202	0.05%
2023/10/18	1	571.97	0	0.00	556.00	1	2,259	0.04%
2023/10/17	0	583.00	0	0.00	580.00	0	2,358	0.00%
2023/10/16	0	597.00	0	0.00	592.00	0	2,430	0.00%
2023/10/13	2	600.56	0	598.00	593.00	2	2,439	0.08%
2023/10/12	0	620.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	1.1	620.68	0	0.00	620.00	1.1	2,464	0.05%
2023/10/06	1	634.02	1	643.00	629.00	0	2,476	0.00%
2023/10/05	2	638.00	1	646.00	636.00	1	2,499	0.04%
2023/10/04	0	630.00	0	0.00	627.00	0	2,517	0.00%
2023/10/03	1	641.01	0	0.00	635.00	1	2,542	0.04%
2023/10/02	0	645.00	0.1	647.00	650.00	-0.1	2,565	0.00%
2023/09/28	0	651.00	0	649.00	642.00	0	2,628	0.00%
2023/09/27	1	636.11	0	0.00	644.00	1	2,691	0.04%
2023/09/26	1	655.00	1.1	661.90	637.00	-0.1	2,710	0.00%
2023/09/25	1	654.09	0	654.88	654.00	1	2,718	0.04%
2023/09/21	1	641.99	0	0.00	635.00	1	2,781	0.04%
2023/09/20	0	648.95	0	0.00	646.00	0	2,848	0.00%
2023/09/19	1	645.03	0	0.00	646.00	1	2,899	0.03%
2023/09/18	1.2	661.31	0	0.00	655.00	1.2	2,897	0.04%
2023/09/15	2	669.00	0	668.00	667.00	2	2,888	0.07%
2023/09/11	0	0.00	3	677.67	674.00	-3	2,870	-0.10%
2023/09/08	1	669.00	0	0.00	670.00	1	2,870	0.03%
2023/09/07	0	688.00	0	0.00	680.00	0	2,877	0.00%
2023/09/06	1	687.00	0	685.00	685.00	1	2,893	0.03%
2023/09/05	2	706.00	3	721.97	697.00	-1	2,916	-0.03%
2023/09/04	2	731.50	0	0.00	729.00	2	2,911	0.07%
2023/08/31	0	0.00	0	716.00	715.00	0	2,863	0.00%
2023/08/30	3	685.69	2.1	685.71	698.00	0.9	2,825	0.03%
2023/08/28	1	656.01	0	0.00	652.00	1	2,807	0.04%
2023/08/25	1	660.22	2	671.50	671.00	-1	2,797	-0.04%
2023/08/24	0.1	655.46	0.1	657.00	652.00	0	2,810	0.00%
2023/08/23	0	662.50	0	664.00	659.00	0	2,816	0.00%
2023/08/22	2	682.00	1	685.00	675.00	1	2,811	0.04%
2023/08/21	0	0.00	2	701.00	691.00	-2	2,832	-0.07%
2023/08/18	2.1	727.79	0	0.00	719.00	2.1	2,853	0.07%
2023/08/15	0	703.57	0	0.00	700.00	0	2,815	0.00%
2023/08/14	0.1	667.78	0	676.00	650.00	0.1	2,859	0.00%
2023/08/11	0	716.00	0	0.00	693.00	0	2,895	0.00%
2023/08/10	0	753.00	2	751.00	716.00	-2	2,916	-0.07%
2023/08/09	0	950.00	2	940.52	939.00	-2	2,951	-0.07%
2023/08/08	1	933.00	2	914.50	927.00	-1	3,003	-0.03%
2023/08/07	1	897.00	1	902.00	901.00	0	3,038	0.00%
2023/08/04	1	892.00	0	0.00	894.00	1	3,067	0.03%
2023/08/02	1	873.00	2	879.63	873.00	-1	3,091	-0.03%
2023/08/01	0	0.00	2	922.00	893.00	-2	3,113	-0.06%
2023/07/31	1	916.00	1	912.00	903.00	0	3,114	0.00%
2023/07/27	5	930.79	5	922.00	907.00	0	3,228	0.00%
2023/07/26	4	949.00	4	931.53	905.00	0	3,223	0.00%
2023/07/25	0	1015.00	1	989.01	1005.00	-1	3,187	-0.03%
2023/07/24	1	1005.00	1	1009.90	1010.00	0	3,204	0.00%
2023/07/21	6	997.33	5	983.20	985.00	1	3,223	0.03%
2023/07/20	6	953.15	4	927.50	955.00	2	3,203	0.06%
2023/07/19	3	829.37	2.1	884.62	887.00	0.9	3,156	0.03%
2023/07/17	0	814.00	0	813.00	806.00	0	3,142	0.00%
2023/07/14	0	785.00	1	779.13	798.00	-1	3,128	-0.03%
2023/07/13	1	762.00	1	766.00	760.00	0	3,097	0.00%
2023/07/11	1	795.94	0	794.00	787.00	1	3,045	0.03%
2023/07/10	1	819.00	1	819.00	808.00	0	3,023	0.00%
2023/07/07	0	813.00	0	0.00	805.00	0	3,001	0.00%
2023/07/06	4	845.50	3.1	836.04	802.00	1	2,975	0.03%
2023/07/05	6	825.67	4	843.25	845.00	2	2,908	0.07%
2023/07/04	1	792.00	1	794.02	796.00	0	2,850	0.00%
2023/06/28	1	772.00	4	772.22	771.00	-3	2,933	-0.10%
2023/06/27	3	732.38	0.5	731.77	752.00	2.5	3,006	0.08%
2023/06/26	0	0.00	1	724.00	725.00	-1	3,075	-0.03%
2023/06/21	1.1	700.55	0	0.00	704.00	1.1	3,205	0.03%
2023/06/19	0.1	712.00	0	0.00	710.00	0.1	3,260	0.00%
2023/06/16	1	712.00	0	0.00	712.00	1	3,291	0.03%
2023/06/15	0	728.00	0	0.00	728.00	0	3,341	0.00%
2023/06/14	1	718.01	1	727.00	715.00	0	3,507	0.00%
2023/06/13	1.1	725.71	1	718.00	714.00	0.1	3,600	0.00%
2023/06/12	0	738.00	2	731.00	720.00	-2	3,671	-0.05%
2023/06/09	2	755.45	1	755.00	755.00	1	3,717	0.03%
2023/06/08	1.2	725.41	0	0.00	726.00	1.2	3,703	0.03%
2023/06/07	0	0.00	1	748.00	740.00	-1	3,706	-0.03%
2023/06/06	1.2	766.04	0	0.00	751.00	1.2	3,699	0.03%
2023/06/05	0	0.00	1	762.00	762.00	-1	3,718	-0.03%
2023/06/02	0.1	766.00	0	0.00	758.00	0.1	3,754	0.00%
2023/06/01	0.1	763.00	0	0.00	761.00	0.1	3,787	0.00%
2023/05/30	1	782.98	0	0.00	761.00	1	3,753	0.03%
2023/05/29	2	780.03	1	780.00	781.00	1	3,706	0.03%
2023/05/26	0	0.00	1	755.00	762.00	-1	3,682	-0.03%
2023/05/25	2	771.00	2	778.00	762.00	0	3,666	0.00%
2023/05/24	0.1	788.00	4	789.75	778.00	-3.9	3,617	-0.11%
2023/05/23	4	802.75	1	806.00	807.00	3	3,566	0.08%
2023/05/22	1	795.00	1	795.00	791.00	0	3,540	0.00%
2023/05/18	2.1	818.10	1	829.99	798.00	1.1	3,475	0.03%
2023/05/17	2	809.50	2	806.50	815.00	0	3,408	0.00%
2023/05/16	1	793.01	2	797.00	787.00	-1	3,326	-0.03%
2023/05/15	1	795.84	0	824.00	782.00	1	3,363	0.03%
2023/05/12	1	764.83	2	739.54	777.00	-1	3,403	-0.03%
2023/05/11	3	774.67	3	769.07	770.00	0	3,437	0.00%
2023/05/10	1	794.95	1	783.00	782.00	0	3,577	0.00%
2023/05/09	0	0.00	2	779.50	779.00	-2	3,686	-0.05%
2023/05/08	1	838.00	1	805.02	780.00	0	3,760	0.00%
2023/05/05	2	835.00	4	841.50	832.00	-2	3,734	-0.05%
2023/05/04	2	827.44	1	830.00	837.00	1	3,683	0.03%
2023/05/03	1	760.00	1	778.00	766.00	0	3,593	0.00%
2023/05/02	4	751.75	0	760.00	758.00	4	3,578	0.11%
2023/04/27	0	734.00	0	0.00	735.00	0	3,573	0.00%
2023/04/25	0	0.00	4	713.47	704.00	-4	3,530	-0.11%
2023/04/24	4	739.00	4	721.00	725.00	0	3,510	0.00%
2023/04/21	3.1	730.26	2	762.00	711.00	1.1	3,484	0.03%
2023/04/20	0	0.00	2	791.62	789.00	-2	3,424	-0.06%
2023/04/19	0	825.00	0	0.00	846.00	0	3,436	0.00%
2023/04/17	2	785.00	2	781.50	785.00	0	3,505	0.00%
2023/04/14	0	0.00	1	780.00	773.00	-1	3,592	-0.03%
2023/04/13	5	776.40	2	777.00	778.00	3	3,692	0.08%
2023/04/12	0	0.00	2	786.53	788.00	-2	3,791	-0.05%
2023/04/11	0	811.00	0	810.00	805.00	0	3,851	0.00%
2023/04/07	1	814.09	0	799.00	814.00	1	3,945	0.03%
2023/04/06	4	775.01	1	804.96	808.00	3	4,001	0.08%
2023/03/31	0	0.00	0	740.00	740.00	0	4,051	0.00%
2023/03/30	2	812.91	1	768.51	756.00	1	4,170	0.02%
2023/03/29	4	755.17	4	760.49	772.00	0	4,120	0.00%
2023/03/28	0	715.65	0	714.00	702.00	0	4,090	0.00%
2023/03/27	0	712.33	0	718.80	709.00	0	4,005	0.00%
2023/03/24	2	673.59	1	676.92	700.00	1	3,908	0.03%
2023/03/22	0	0.00	0	595.00	595.00	0	3,786	0.00%
2023/03/20	0	567.00	0	0.00	561.00	0	3,833	0.00%
2023/03/17	0.1	576.00	1	575.00	582.00	-1	3,809	-0.02%
2023/03/16	2	574.51	2	574.50	564.00	0	3,680	0.00%
2023/03/15	0	0.00	1	555.00	572.00	-1	3,651	-0.03%
2023/03/14	3	528.67	1	531.79	520.00	2	3,643	0.05%
2023/03/13	0	0.00	0.1	488.00	505.00	-0.1	3,585	0.00%
2023/03/10	1	506.00	1	492.00	496.50	0	3,566	0.00%
2023/03/09	0	491.00	0	0.00	495.00	0	3,529	0.00%
2023/03/01	0	0.00	6	509.00	514.00	-6	3,495	-0.17%
2023/02/23	5	498.70	0	0.00	510.00	5	3,515	0.14%
2023/02/22	1	502.00	6	496.50	493.00	-5	3,530	-0.14%
2023/02/21	2	501.00	0	0.00	500.00	2	3,755	0.05%
2023/02/20	2.1	502.14	0	0.00	492.50	2.1	3,923	0.05%
2023/02/17	2	496.75	0	499.00	499.50	2	4,128	0.05%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	1	545.00	1	530.00	530.00	0	4,481	0.00%
2023/02/10	0	548.00	0	553.00	541.00	0	4,512	0.00%
2023/02/09	0	531.00	1	530.94	528.00	-1	4,414	-0.02%
2023/02/08	0.1	480.50	4	489.25	514.00	-4	4,361	-0.09%
2023/02/07	5	445.50	7.1	457.59	468.00	-2.1	4,205	-0.05%
2023/02/06	5	426.90	4.1	440.97	425.50	1	4,157	0.02%
2023/02/03	1	415.50	3	412.33	411.50	-2	4,129	-0.05%
2023/02/02	3	408.50	0	0.00	407.50	3	4,131	0.07%
2023/02/01	4	403.38	0	0.00	404.50	4	4,181	0.10%
2023/01/30	2	405.25	0	0.00	398.00	2	4,283	0.05%
2023/01/17	0	0.00	0	405.00	402.00	0	4,314	0.00%
2023/01/16	1.1	386.18	1	389.54	394.00	0.1	4,306	0.00%
2023/01/13	0	384.00	0	0.00	383.50	0	4,323	0.00%
2023/01/12	0	388.40	0	0.00	384.50	0	4,373	0.00%
2023/01/11	1	412.00	1	413.50	394.50	0	4,396	0.00%
2023/01/09	0	408.00	0	0.00	412.00	0	4,476	0.00%
2023/01/06	0	417.00	0	0.00	406.50	0	4,578	0.00%
2023/01/05	0.1	431.40	0	0.00	414.50	0.1	4,692	0.00%
2023/01/04	0	0.00	0.1	432.00	426.00	-0.1	4,737	0.00%
2023/01/03	0	0.00	1	432.00	434.50	-1	4,817	-0.02%
2022/12/30	1	414.50	1	432.00	414.50	0	4,864	0.00%
2022/12/29	0.1	420.00	0	0.00	420.00	0.1	4,806	0.00%
2022/12/27	2	423.25	1	410.00	412.50	1	4,834	0.02%
2022/12/26	1.1	421.07	1	419.00	419.00	0.1	4,911	0.00%
2022/12/23	3	414.83	3.1	407.58	406.50	-0.1	4,966	0.00%
2022/12/22	1	428.00	1	426.88	416.00	0	5,012	0.00%
2022/12/21	0.1	398.69	0	0.00	405.00	0.1	5,008	0.00%
2022/12/20	0	0.00	0.1	388.00	388.00	-0.1	5,041	0.00%
2022/12/19	4.1	400.99	5	403.35	397.50	-1	5,055	-0.02%
2022/12/16	0	387.25	0.1	385.50	383.50	0	5,127	0.00%
2022/12/14	1	404.29	0	396.00	402.00	1	5,271	0.02%
2022/12/13	8	412.00	8.1	407.33	402.00	-0.1	5,280	0.00%
2022/12/12	0	0.00	0	395.50	397.00	0	5,317	0.00%
2022/12/09	0	394.00	0	391.00	394.50	0	5,367	0.00%
2022/12/08	1	402.43	1	395.50	387.50	0	5,448	0.00%
2022/12/07	0	396.70	0	409.00	400.00	0	5,430	0.00%
2022/12/06	0	420.00	0.1	419.00	418.00	0	5,360	0.00%
2022/12/02	0	0.00	1	465.00	463.00	-1	5,353	-0.02%
2022/12/01	0	453.00	0	441.14	446.00	0	5,378	0.00%
2022/11/30	0	449.00	0	0.00	449.00	0	5,450	0.00%
2022/11/29	1	423.41	0	0.00	426.50	1	5,448	0.02%
2022/11/28	0	430.00	0	0.00	428.00	0	5,449	0.00%
2022/11/25	0	0.00	1	416.00	416.00	-1	5,431	-0.02%
2022/11/24	0	0.00	0.1	461.20	462.00	-0.1	5,400	0.00%
2022/11/23	0	0.00	0	440.00	467.50	0	5,397	0.00%
2022/11/22	1	431.50	1	441.00	440.00	0	5,377	0.00%
2022/11/18	0.1	425.33	0.1	419.72	429.00	0	5,360	0.00%
2022/11/17	3.1	437.01	13	430.25	428.50	-10	5,353	-0.19%
2022/11/16	9	412.84	16	418.75	421.00	-7	5,134	-0.14%
2022/11/15	5.1	381.75	6.1	391.72	401.50	-1	4,963	-0.02%
2022/11/14	7.1	360.68	5.1	361.21	365.00	2	4,767	0.04%
2022/11/11	1	337.50	4.1	347.98	355.00	-3.1	4,688	-0.07%
2022/11/10	1.1	326.44	0	0.00	323.00	1.1	4,615	0.02%
2022/11/09	0	0.00	0.1	321.00	320.00	-0.1	4,639	0.00%
2022/11/08	7.1	328.07	9	326.51	317.50	-2	4,652	-0.04%
2022/11/07	1.1	311.90	3	315.17	312.00	-2	4,589	-0.04%
2022/11/04	2	312.50	1.1	310.03	307.00	0.9	4,582	0.02%
2022/11/03	3	309.50	2	309.75	311.00	1	4,524	0.02%
2022/11/02	6	303.01	6.1	303.84	310.00	-0.1	4,478	0.00%
2022/11/01	4.1	293.34	5.1	295.51	302.50	-1	4,386	-0.02%
2022/10/31	1	276.00	1	277.45	275.00	0	4,296	0.00%
2022/10/28	3	279.29	6.1	270.24	268.00	-3	4,270	-0.07%
2022/10/27	5	272.50	1	274.54	276.00	4	4,224	0.09%
2022/10/26	0.1	268.00	1	268.84	270.50	-1	4,167	-0.02%
2022/10/25	0	254.00	0	0.00	258.50	0	4,124	0.00%
2022/10/21	2.1	267.38	0	0.00	258.50	2.1	4,067	0.05%
2022/10/19	0	288.50	0	0.00	284.00	0	3,990	0.00%
2022/10/18	0	0.00	1	292.16	290.00	-1	3,975	-0.03%
2022/10/17	2	288.48	0.1	294.00	288.50	1.9	3,967	0.05%
2022/10/14	4.1	314.46	4	315.13	303.00	0.1	3,877	0.00%
2022/10/13	5	339.42	5.3	341.62	309.50	-0.2	3,766	-0.01%
2022/10/12	1	344.85	2	346.25	343.50	-1	3,646	-0.03%
2022/10/11	3.3	345.43	19.1	341.91	348.50	-15.8	3,573	-0.44%
2022/10/07	4.1	335.30	8	339.13	334.00	-3.9	3,434	-0.11%
2022/10/06	1	324.50	1	327.93	328.00	0	3,349	0.00%
2022/10/05	2	325.00	1	329.00	320.00	1	3,347	0.03%
2022/10/04	1	332.50	3	329.17	325.00	-2	3,387	-0.06%
2022/10/03	16	329.56	3	327.50	317.50	13	3,344	0.39%
2022/09/30	0	0.00	13	327.65	327.50	-13	3,269	-0.40%
2022/09/29	8	309.50	7	311.29	307.00	1	3,182	0.03%
2022/09/28	5	310.00	1	307.00	297.00	4	3,126	0.13%
2022/09/27	5	305.50	4	312.63	308.50	1	3,064	0.03%
2022/09/26	6	324.25	0	0.00	311.50	6	3,003	0.20%
2022/09/23	4	323.88	2.1	327.83	330.00	1.9	3,024	0.06%
2022/09/22	2.1	325.69	9.1	323.87	333.00	-7	3,173	-0.22%
2022/09/20	4.1	302.38	2	294.50	305.00	2.1	3,174	0.07%
2022/09/19	14	308.68	2.1	303.60	294.00	12	3,143	0.38%
2022/09/16	1.1	313.31	0	0.00	308.00	1.1	3,103	0.03%
2022/09/15	2	310.25	4	313.88	312.50	-2	3,099	-0.06%
2022/09/14	1	297.50	1.1	291.88	291.50	-0.1	3,132	0.00%
2022/09/12	1	287.50	1	289.50	294.50	0	3,275	0.00%
2022/09/08	0	0.00	2.1	289.00	295.50	-2.1	3,303	-0.06%
2022/09/07	4.1	280.54	0	0.00	281.00	4.1	3,331	0.12%
2022/09/05	3.1	291.61	0	0.00	295.50	3.1	3,259	0.09%
2022/09/01	0	0.00	0.1	331.50	331.00	-0.1	3,250	0.00%
2022/08/31	0.1	338.50	0.1	336.00	339.00	-0.1	3,248	0.00%
2022/08/29	0.1	344.50	0.1	343.00	346.50	0	3,223	0.00%
2022/08/25	0.1	344.15	0.1	340.00	346.50	0	3,202	0.00%
2022/08/24	0	0.00	1	338.50	353.00	-1	3,191	-0.03%
2022/08/23	1.1	323.00	0	0.00	325.00	1.1	3,171	0.03%
2022/08/22	0	0.00	0.1	314.92	320.00	-0.1	3,160	0.00%
2022/08/18	2.1	315.28	3.1	315.45	319.50	-1	3,127	-0.03%
2022/08/17	2.1	301.06	3.1	304.85	305.50	-1.1	3,028	-0.03%
2022/08/16	1.1	295.76	3	298.00	301.00	-2	2,955	-0.07%
2022/08/15	2.1	269.09	3.1	271.34	284.00	-1	2,863	-0.03%
2022/08/12	1.1	258.38	1	263.00	268.00	0.1	2,788	0.00%
2022/08/11	2	249.50	3	246.50	256.50	-1	2,733	-0.04%
2022/08/09	0	0.00	0.2	237.50	237.50	-0.2	2,656	-0.01%
2022/08/05	1	230.00	1	229.00	230.50	0	2,631	0.00%
2022/08/01	3.1	228.00	0	0.00	222.00	3.1	2,564	0.12%
2022/07/28	2	236.25	1	239.50	238.00	1	2,512	0.04%
2022/07/27	2	238.00	0	0.00	231.50	2	2,480	0.08%
2022/07/26	0.1	239.00	2	245.50	238.00	-1.9	2,454	-0.08%
2022/07/25	0	0.00	1	254.50	241.00	-1	2,415	-0.04%
2022/07/22	5	244.30	6	237.08	240.50	-1	2,340	-0.04%
2022/07/21	3	225.50	2	228.50	227.00	1	2,284	0.04%
2022/07/20	2	224.00	1	222.50	224.50	1	2,274	0.04%
2022/07/15	3	212.83	2	215.00	218.00	1	2,190	0.05%
2022/07/14	3	220.33	4	219.00	220.50	-1	2,155	-0.05%
2022/07/13	1	224.50	1	230.00	222.00	0	2,088	0.00%
2022/07/12	5	234.00	4.1	234.59	224.00	0.9	2,041	0.04%
2022/07/11	0.1	225.00	0.1	237.50	237.50	0	1,948	0.00%
2022/07/08	0.1	229.00	1.1	227.32	216.00	-1	1,891	-0.05%
2022/07/07	0	0.00	1	242.00	238.00	-1	1,827	-0.05%
2022/07/05	1.1	256.05	0	0.00	255.50	1.1	1,722	0.06%
2022/07/04	0	0.00	0.1	240.50	241.00	-0.1	1,656	-0.01%
2022/07/01	3	254.50	1	255.50	245.00	2	1,619	0.12%
2022/06/30	2.1	260.93	1.2	258.52	266.00	0.9	1,522	0.06%
2022/06/29	1.1	260.52	2.1	261.50	261.50	-1	1,229	-0.08%
2022/06/28	1	241.00	2	238.25	238.00	-1	1,088	-0.09%
2022/06/27	2	236.75	1	234.50	243.00	1	1,009	0.10%
2022/06/24	10	238.70	10	239.75	237.00	0	954	0.00%
2022/06/23	11	244.40	12	244.98	245.00	-1	894	-0.11%
2022/06/22	0	0.00	0	244.50	244.00	0	798	0.00%
2022/06/21	1	235.07	0	0.00	244.50	1	636	0.16%
2022/06/20	6.1	247.21	7.2	237.94	222.50	-1.1	555	-0.20%
2022/06/17	0.1	224.00	1	225.00	239.00	-1	427	-0.22%
2022/06/16	3.1	225.50	1.1	225.75	219.50	2	353	0.55%
2022/06/15	0.1	208.00	1	209.00	210.00	-0.9	268	-0.33%
2022/06/13	1.1	187.86	1	192.50	190.00	0.1	216	0.05%
2022/06/10	0	0.00	1	192.00	189.00	-1	200	-0.50%
2022/06/02	0	0.00	1	171.00	168.50	-1	184	-0.54%
2022/06/01	1	170.00	0	0.00	169.50	1	186	0.54%
2022/05/30	0	0.00	1	164.00	164.50	-1	188	-0.53%
2022/05/25	0	0.00	1	160.50	162.50	-1	193	-0.52%
2022/05/24	0	0.00	1.1	160.45	159.50	-1.1	195	-0.56%
2022/05/23	1	164.50	0	0.00	162.00	1	196	0.51%
2022/05/19	1.1	167.05	2	174.00	165.00	-0.9	199	-0.45%
2022/05/16	1	160.50	0	0.00	161.00	1	185	0.54%
2022/05/13	1	156.00	0	0.00	154.50	1	182	0.55%
2022/05/12	0	0.00	0.1	157.53	155.50	-0.1	182	-0.05%
2022/05/11	0.1	161.50	1	161.00	160.50	-0.9	181	-0.50%
2022/05/05	1	154.00	0	0.00	154.00	1	174	0.57%
2022/04/25	0	0.00	1	159.50	158.00	-1	175	-0.57%
2022/04/20	1	166.00	0	0.00	166.00	1	201	0.50%
2022/03/22	0	0.00	0.1	178.49	173.50	-0.1	248	-0.02%
2022/03/21	0.1	177.00	0	0.00	177.50	0.1	249	0.02%
2022/03/15	3	165.67	1	166.00	165.00	2	252	0.79%
2022/03/10	1	176.00	0	0.00	176.50	1	249	0.40%
2021/12/14	2	191.75	0	0.00	191.00	2	278	0.72%
2021/11/23	0	0.00	2	199.00	199.50	-2	428	-0.47%
2021/11/18	0	0.00	1	205.50	210.50	-1	425	-0.23%
2021/11/16	2	204.25	0	0.00	206.50	2	426	0.47%
2021/11/12	1.1	202.12	0	0.00	202.50	1.1	438	0.24%
2021/11/02	0.1	213.50	0	0.00	213.50	0.1	460	0.01%
2021/11/01	3	218.33	2	216.75	214.50	1	465	0.21%
2021/10/28	1	205.50	0	0.00	211.50	1	460	0.22%
2021/10/18	1	200.00	0	0.00	202.00	1	518	0.19%
2021/10/15	1	205.00	0	0.00	205.50	1	550	0.18%
2021/10/14	1	208.00	0	0.00	207.50	1	567	0.18%
2021/10/13	1	212.00	0	0.00	211.00	1	575	0.17%
2021/10/12	2	215.75	0	0.00	214.50	2	575	0.35%
2021/10/01	3	215.00	0	0.00	208.50	3	569	0.53%
2021/09/29	3	218.17	0	0.00	217.50	3	569	0.53%
2021/09/22	1	214.50	1	216.50	216.50	0	591	0.00%
2021/09/10	0	0.00	0.1	233.00	233.00	-0.1	639	-0.02%
2021/09/08	0.1	238.00	0.2	237.00	235.00	-0.1	660	-0.01%
2021/09/07	0.2	229.50	0	0.00	226.00	0.2	644	0.02%
2021/09/03	0	0.00	1	292.00	296.50	-1	574	-0.17%
2021/09/02	1	289.50	0.2	288.00	287.50	0.9	561	0.15%
2021/08/30	0.1	293.50	0	0.00	286.50	0.1	540	0.01%
2021/08/27	0	0.00	0.1	287.00	285.00	-0.1	532	-0.01%
2021/08/26	0.2	287.50	1	289.50	289.50	-0.9	524	-0.16%
2021/08/23	0	0.00	2	265.00	265.50	-2	536	-0.37%
2021/08/20	1	257.50	0	0.00	256.50	1	543	0.18%
2021/08/16	1	269.00	0	0.00	267.00	1	570	0.18%
2021/08/13	0	0.00	1	280.00	277.00	-1	625	-0.16%
2021/08/11	1	267.00	1	272.00	262.00	0	715	0.00%
2021/08/10	1	280.00	0	0.00	276.00	1	737	0.14%
2021/08/05	0	0.00	1	285.00	284.00	-1	812	-0.12%
2021/07/26	0	0.00	0.1	279.00	279.00	-0.1	897	-0.01%
2021/07/23	1	278.50	0.3	280.00	277.50	0.7	901	0.08%
2021/07/21	0.1	293.00	1	311.00	311.00	-0.9	909	-0.10%
2021/07/20	0	0.00	1.1	288.00	283.00	-1.1	883	-0.12%
2021/07/15	0	0.00	1	265.00	266.00	-1	893	-0.11%
2021/07/14	1.1	266.18	0	265.00	264.00	1.1	905	0.12%
2021/07/13	0	270.00	0.2	268.50	261.00	-0.2	912	-0.02%
2021/07/07	0	0.00	2	276.50	274.50	-2	1,007	-0.20%
2021/07/06	0	0.00	0.2	277.00	276.00	-0.2	1,012	-0.02%
2021/07/01	1	288.00	0	0.00	279.00	1	1,076	0.09%
2021/06/30	0.1	290.90	0	0.00	282.00	0.1	1,114	0.00%
2021/06/29	0.1	285.50	0	0.00	285.00	0.1	1,161	0.00%
2021/06/28	1.3	291.08	2	285.00	278.50	-0.7	1,170	-0.06%
2021/06/25	1	273.00	0	0.00	289.50	1	1,153	0.09%
2021/06/18	0	0.00	1	273.50	271.00	-1	1,110	-0.09%
2021/06/15	0	0.00	1	263.00	265.00	-1	1,083	-0.09%
2021/06/04	1	256.00	0	0.00	254.50	1	1,132	0.09%
2021/06/01	1	259.00	0	0.00	254.50	1	1,131	0.09%
2021/05/27	3	268.00	0.1	271.00	265.00	2.9	1,096	0.26%
2021/05/26	1	274.00	1	274.00	274.00	0	1,072	0.00%
2021/05/21	0.1	329.00	1.1	337.95	329.50	-1	1,066	-0.09%
2021/05/20	1	339.00	1	339.00	339.00	0	1,010	0.00%
2021/05/19	1.1	303.50	0	0.00	308.50	1.1	972	0.11%
2021/05/11	0	0.00	0.1	246.00	247.50	-0.1	796	-0.01%
2021/05/07	0.1	261.00	0	0.00	258.50	0.1	796	0.01%
2021/05/06	0	0.00	0.4	247.00	243.00	-0.4	816	-0.05%
2021/04/29	0	0.00	0.2	253.50	251.50	-0.2	811	-0.03%
2021/04/28	0.2	261.42	0	0.00	255.50	0.2	804	0.03%
2021/04/07	0	0.00	1	237.50	229.50	-1	710	-0.14%
2021/04/01	0	0.00	1	202.50	214.00	-1	641	-0.16%
2021/03/29	1	197.00	0	0.00	194.00	1	578	0.17%
2021/03/12	0	0.00	0.2	191.00	188.50	-0.2	647	-0.03%
2021/03/10	1.2	197.33	0	0.00	198.50	1.2	638	0.19%
2021/01/29	0	0.00	0.1	180.00	181.00	-0.1	701	-0.01%
2021/01/26	0	0.00	18	171.78	171.00	-18	656	-2.74%
2021/01/19	9	161.56	0	0.00	161.00	9	755	1.19%
2021/01/18	10.1	152.52	10	166.70	169.50	0.1	779	0.01%
2021/01/15	0.4	163.00	0	0.00	160.00	0.4	816	0.05%
2021/01/14	0.2	168.00	0	0.00	167.00	0.2	854	0.02%
2021/01/12	14	169.00	0	0.00	168.50	14	851	1.64%
2020/12/22	0	0.00	1	208.00	198.00	-1	729	-0.14%
2020/12/18	0	0.00	1	197.00	199.00	-1	711	-0.14%
2020/12/16	1	177.00	1	180.00	187.00	0	683	0.00%
2020/11/27	0	0.00	1	176.00	176.50	-1	679	-0.15%
2020/11/16	1	175.00	8	174.00	174.00	-7	683	-1.02%
2020/11/13	10	179.50	9	173.67	179.50	1	676	0.15%
2020/11/12	10	175.00	10	179.00	175.00	0	667	0.00%
2020/11/10	7	183.50	0	0.00	182.50	7	656	1.07%
2020/11/09	11	187.55	17	186.12	185.50	-6	649	-0.92%
2020/11/06	0	0.00	2	233.50	233.50	-2	608	-0.33%
2020/11/05	1	233.50	4	229.00	229.00	-3	594	-0.50%
2020/11/03	5	234.10	0	0.00	235.50	5	570	0.88%
2020/11/02	7	230.86	7	234.00	225.00	0	557	0.00%
2020/10/30	2	241.50	15	241.77	242.00	-13	533	-2.44%
2020/10/29	20	230.50	0	0.00	236.50	20	508	3.94%
2020/10/27	21	230.40	22	230.68	232.50	-1	463	-0.22%
2020/10/26	13	221.88	13	224.35	226.50	0	427	0.00%
2020/10/23	15	210.83	15	212.20	215.00	0	395	0.00%
2020/10/22	1	197.50	1	201.50	201.50	0	342	0.00%
2020/09/24	3	165.00	0	0.00	165.00	3	328	0.91%
2020/09/16	0	0.00	4	181.00	179.50	-4	342	-1.17%
2020/09/14	0	0.00	10	175.00	175.00	-10	356	-2.81%
2020/09/07	2	173.50	0	0.00	172.50	2	386	0.52%
2020/08/28	0	0.00	3	160.50	160.50	-3	507	-0.59%
2020/08/21	1	148.50	0	0.00	149.00	1	495	0.20%
2020/07/31	0	0.00	0.5	153.00	150.50	-0.5	523	-0.09%
2020/07/17	0	0.00	0.2	157.50	157.00	-0.2	538	-0.03%
2020/07/16	0	0.00	1	161.50	163.50	-1	538	-0.19%
2020/06/30	1	177.00	0	0.00	177.00	1	531	0.19%
2020/06/24	0	0.00	1	175.00	174.50	-1	524	-0.19%
2020/06/23	0	0.00	1	173.50	173.50	-1	524	-0.19%
2020/06/19	2	176.25	2	176.25	172.50	0	525	0.00%
2020/06/18	0	0.00	1	168.50	171.50	-1	505	-0.20%
2020/06/15	1	162.50	1	164.50	163.50	0	500	0.00%
2020/06/12	1	159.50	0	0.00	161.50	1	504	0.20%
2020/06/11	0	0.00	0.1	162.00	162.00	-0.1	512	-0.01%
2020/06/09	5.1	176.36	3	176.00	172.00	2.1	518	0.40%
2020/06/08	0	0.00	1	161.50	171.50	-1	481	-0.21%
2020/06/04	1	153.00	1	152.50	152.00	0	504	0.00%
2020/05/20	0	0.00	5	148.00	148.00	-5	632	-0.79%
2020/05/15	1	146.50	0	0.00	145.00	1	679	0.15%
2020/05/06	0	0.00	1	154.50	154.00	-1	673	-0.15%
2020/05/04	6	147.17	0	0.00	147.00	6	664	0.90%
2020/04/16	0	0.00	1	144.50	142.50	-1	675	-0.15%
2020/04/08	0	0.00	1	140.50	140.00	-1	655	-0.15%
2020/03/11	0	0.00	3	167.00	163.00	-3	522	-0.57%
2020/02/25	0	0.00	1	165.00	170.00	-1	388	-0.26%
2020/02/24	0	0.00	1	161.50	164.50	-1	371	-0.27%
2020/02/04	0	0.00	1	151.00	150.00	-1	343	-0.29%
2020/01/14	1	150.50	0	0.00	149.00	1	361	0.28%
2019/12/31	3	142.00	0	0.00	142.50	3	505	0.59%
2019/11/27	1	162.50	0	0.00	162.50	1	837	0.12%
2019/11/25	1	164.50	0	0.00	165.00	1	844	0.12%
2019/11/22	0	0.00	1	166.00	167.00	-1	839	-0.12%
2019/11/21	0	0.00	1	164.50	162.00	-1	828	-0.12%
2019/10/29	0	0.00	1	163.00	162.00	-1	989	-0.10%
2019/10/16	1	159.00	0	0.00	157.00	1	1,102	0.09%
2019/10/15	3	160.17	0	0.00	160.00	3	1,094	0.27%
2019/10/14	0	0.00	1	168.00	167.50	-1	1,072	-0.09%
2019/09/27	1	163.50	0	0.00	169.00	1	934	0.11%
2019/09/23	1	176.50	0	0.00	176.00	1	896	0.11%
2019/09/20	1	167.00	2	168.75	169.50	-1	863	-0.12%
2019/09/19	2	164.50	3	168.67	170.00	-1	841	-0.12%
2019/09/18	3	160.50	2	159.75	160.50	1	783	0.13%
2019/08/23	0	0.00	1	153.00	152.00	-1	691	-0.14%
2019/08/21	1	158.00	0	0.00	154.00	1	679	0.15%
2019/07/31	1	158.00	0	0.00	161.00	1	534	0.19%
2019/07/12	0	0.00	5	156.00	155.50	-5	319	-1.57%
2019/07/11	3	160.00	3	155.00	153.50	0	319	0.00%
2019/07/03	3	150.00	3	148.83	149.50	0	297	0.00%
2019/06/21	3	149.50	3	146.50	147.00	0	432	0.00%
2019/05/16	3	148.00	3	145.00	145.00	0	520	0.00%
2019/05/15	1	145.50	1	149.00	149.00	0	510	0.00%
2019/05/06	1	138.50	6	140.42	138.00	-5	485	-1.03%
2019/04/18	5	138.00	0	0.00	137.00	5	472	1.06%
2019/04/17	0	0.00	5	142.00	141.00	-5	471	-1.06%
2019/04/10	0	0.00	1	146.00	142.00	-1	481	-0.21%
2019/03/28	2	145.50	1	147.00	141.00	1	428	0.23%
2019/03/27	2	141.50	2	144.75	145.50	0	366	0.00%
2019/03/26	1	133.00	2	130.75	132.50	-1	330	-0.30%
2019/03/19	0	0.00	1	126.00	125.50	-1	323	-0.31%
2019/03/13	3	128.83	2	127.00	127.00	1	329	0.30%
2019/03/07	5	126.90	0	0.00	126.50	5	336	1.49%
2019/02/27	1	124.00	0	0.00	123.50	1	330	0.30%
2019/02/26	1	124.50	1	124.50	123.50	0	336	0.00%
2019/02/25	2	122.50	2	122.50	122.00	0	345	0.00%
2019/02/19	5	129.00	0	0.00	128.00	5	367	1.36%
2019/02/15	0	0.00	1	125.00	130.00	-1	358	-0.28%
2019/02/14	3	120.00	3	118.50	118.50	0	339	0.00%
2019/01/30	0	0.00	1	115.00	113.50	-1	363	-0.28%
2019/01/14	1	112.00	0	0.00	111.50	1	366	0.27%
2019/01/04	0	0.00	1	117.00	118.50	-1	356	-0.28%
2018/12/25	1	108.00	0	0.00	108.50	1	349	0.29%
2018/12/24	0	0.00	1	111.00	110.00	-1	351	-0.28%
2018/12/17	0	0.00	1	118.50	117.00	-1	342	-0.29%
2018/12/14	3	123.50	2	120.00	119.00	1	342	0.29%
2018/12/13	0	0.00	1	118.00	121.00	-1	340	-0.29%
2018/12/06	1	116.00	0	0.00	113.50	1	355	0.28%
2018/12/04	2	120.75	0	0.00	119.00	2	353	0.57%
2018/10/12	0	0.00	1	98.00	97.80	-1	500	-0.20%
2018/10/11	0	0.00	1	96.00	95.40	-1	506	-0.20%
2018/09/20	1	112.00	1	111.50	111.00	0	571	0.00%
2018/08/29	0	0.00	5	117.50	117.00	-5	563	-0.89%
2018/08/15	1	126.50	0	0.00	125.00	1	576	0.17%
2018/08/14	0	0.00	8	122.81	126.50	-8	570	-1.40%
2018/08/10	3	129.50	0	0.00	130.00	3	557	0.54%
2018/08/08	1	143.00	2	143.00	141.50	-1	551	-0.18%
2018/08/07	2	148.00	0	0.00	148.50	2	522	0.38%
2018/07/26	10	147.25	0	0.00	151.50	10	442	2.26%
2018/07/25	0	0.00	1	133.00	138.00	-1	438	-0.23%
2018/07/24	1	127.00	0	0.00	132.00	1	438	0.23%
2018/06/01	0	0.00	2	132.00	128.50	-2	669	-0.30%
2018/05/21	1	123.00	0	0.00	121.00	1	617	0.16%
2018/05/18	1	130.50	0	0.00	130.50	1	608	0.16%
2018/05/08	0	0.00	1	113.00	112.00	-1	550	-0.18%
2018/05/04	1	109.50	0	0.00	114.00	1	533	0.19%
2018/04/30	0	0.00	3	129.17	127.00	-3	496	-0.60%
2018/04/26	0	0.00	3	145.17	134.50	-3	472	-0.63%
2018/04/25	3	130.67	0	0.00	147.50	3	451	0.66%
2018/04/24	3	130.50	11	129.50	134.50	-8	425	-1.88%
2018/04/18	0	0.00	2	118.50	123.00	-2	383	-0.52%
2018/04/09	13	127.38	0	0.00	133.00	13	355	3.66%
2018/04/03	0	0.00	1	127.00	127.50	-1	336	-0.30%
2018/03/31	0	0.00	1	106.00	105.50	-1	300	-0.33%
2018/03/30	2	103.75	0	0.00	110.00	2	291	0.69%
2018/03/20	0	0.00	4	76.38	78.60	-4	181	-2.20%
2018/03/19	0	0.00	1	70.00	71.50	-1	163	-0.61%
2018/03/16	4	66.10	0	0.00	65.00	4	153	2.61%
2018/03/15	1	64.50	3	65.50	65.30	-2	145	-1.37%
2018/03/14	3	63.80	0	0.00	66.10	3	136	2.20%
2018/03/12	0	0.00	4	62.00	61.50	-4	111	-3.58%
2018/03/09	4	54.00	0	0.00	58.10	4	92	4.33%