安集 (6477)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
720張
產業
上市光電類股▼1.24%
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	1	30.95	3	30.95	30.95	-2	303	-0.66%
2024/12/27	0	28.90	0	0.00	28.30	0	303	0.00%
2024/12/05	0	0.00	3	31.40	31.30	-3	319	-0.94%
2024/12/03	0	0.00	1	31.50	31.60	-1	328	-0.30%
2024/12/02	1	31.00	0	0.00	31.30	1	327	0.31%
2024/11/26	1	31.00	1	30.80	30.75	0	335	0.00%
2024/11/19	0	29.60	0	29.60	29.80	0	376	0.00%
2024/11/15	2	29.70	0	0.00	29.55	2	389	0.51%
2024/11/14	0	28.95	0	0.00	28.50	0	386	0.00%
2024/11/11	0	30.80	0	30.80	31.00	0	381	0.00%
2024/11/08	5	32.53	0	0.00	31.05	5	382	1.31%
2024/11/06	1	34.00	0	0.00	33.95	1	365	0.27%
2024/11/04	0	0.00	9	34.17	34.00	-9	402	-2.24%
2024/11/01	10	34.70	2	34.85	34.85	8	427	1.87%
2024/10/18	0	0.00	0	33.55	33.40	0	669	0.00%
2024/10/17	0	0.00	1	34.00	33.95	-1	692	-0.14%
2024/10/11	1	34.30	1	34.15	33.90	0	903	0.00%
2024/09/30	0	0.00	1	35.90	35.90	-1	1,457	-0.07%
2024/09/27	0	35.55	4	35.53	35.65	-4	1,762	-0.23%
2024/09/25	1	35.20	1	35.20	35.35	0	2,276	0.00%
2024/09/23	1	35.05	1	35.15	35.20	0	2,665	0.00%
2024/09/20	1	35.25	1	35.00	34.95	0	2,699	0.00%
2024/09/18	0	0.00	1	34.65	34.60	-1	2,718	-0.04%
2024/09/16	1	35.10	1	34.70	34.65	0	2,735	0.00%
2024/09/06	1	33.40	0	0.00	33.80	1	2,740	0.04%
2024/09/05	1	33.55	0	0.00	33.55	1	2,744	0.04%
2024/09/04	0	0.00	2	33.20	33.75	-2	2,743	-0.07%
2024/09/03	0	0.00	6	35.67	35.50	-6	2,739	-0.22%
2024/09/02	1	36.25	0	0.00	36.00	1	2,739	0.04%
2024/08/30	1	37.10	1	36.60	36.60	0	2,739	0.00%
2024/08/29	2	37.40	2	36.60	36.50	0	2,739	0.00%
2024/08/28	0	0.00	2	36.60	36.45	-2	2,733	-0.07%
2024/08/27	2	36.35	0	36.25	36.45	2	2,728	0.07%
2024/08/26	2	36.00	4	36.24	35.90	-2	2,721	-0.07%
2024/08/23	8	34.27	8	34.61	34.65	0	2,704	0.00%
2024/08/22	1	34.80	0	0.00	34.80	1	2,706	0.04%
2024/08/21	4	34.45	8	34.94	34.70	-4	2,707	-0.15%
2024/08/20	0	0.00	6	35.00	34.70	-6	2,705	-0.22%
2024/08/16	16	34.18	0	0.00	34.10	16	2,703	0.59%
2024/08/09	2	34.00	0	0.00	33.55	2	2,782	0.07%
2024/08/06	0	31.95	0	31.95	31.80	0	2,778	0.00%
2024/08/05	0	33.30	1	33.30	33.15	-1	2,759	-0.04%
2024/08/01	0	0.00	2	38.05	38.30	-2	2,728	-0.07%
2024/07/31	0	0.00	1	38.10	37.70	-1	2,724	-0.04%
2024/07/23	3	41.08	10	40.74	40.45	-7	2,673	-0.26%
2024/07/22	1	42.05	0	0.00	41.40	1	2,643	0.04%
2024/07/19	9	44.46	0	0.00	43.15	9	2,593	0.35%
2024/07/18	8	43.74	8	42.94	42.95	0	2,510	0.00%
2024/07/16	2	43.83	3	44.37	43.70	-1	2,486	-0.04%
2024/07/12	8	46.59	1	45.95	45.95	7	2,446	0.29%
2024/07/11	0	0.00	2	46.38	45.45	-2	2,319	-0.09%
2024/07/10	4	46.58	8	45.57	45.45	-4	2,268	-0.18%
2024/07/08	0	0.00	5	45.39	44.60	-5	2,125	-0.24%
2024/07/05	3	46.82	3	46.48	46.45	0	2,074	0.00%
2024/07/03	8	47.25	2	46.05	46.15	6	1,844	0.33%
2024/07/02	14	45.09	7	45.99	47.00	7	1,548	0.45%
2024/07/01	3	43.77	2	43.28	42.75	1	1,097	0.09%
2024/06/28	9	44.67	8	44.21	43.60	1	1,043	0.10%
2024/06/27	0	0.00	2	42.35	42.35	-2	743	-0.27%
2024/06/26	1	39.30	0	0.00	39.30	1	670	0.15%
2024/06/25	0	0.00	5	38.50	38.15	-5	658	-0.76%
2024/06/21	0	0.00	20	37.87	38.25	-20	678	-2.95%
2024/06/20	0	0.00	5	37.20	37.30	-5	673	-0.74%
2024/06/19	0	0.00	2	37.00	37.00	-2	736	-0.27%
2024/06/17	0	0.00	15	37.25	37.20	-15	849	-1.77%
2024/06/14	0	0.00	5	36.90	36.90	-5	852	-0.59%
2024/06/13	5	36.40	0	0.00	36.40	5	859	0.58%
2024/06/12	16	36.67	0	0.00	36.50	16	864	1.85%
2024/06/07	14	37.40	0	0.00	37.40	14	877	1.60%
2024/06/06	5	37.30	0	0.00	37.30	5	891	0.56%
2024/06/03	0	0.00	10	37.96	37.95	-10	948	-1.05%
2024/05/30	0	37.80	1	37.70	37.60	-1	966	-0.10%
2024/05/29	1	37.70	0	0.00	37.80	1	978	0.10%
2024/05/28	1	37.60	0	0.00	37.75	1	1,010	0.10%
2024/05/24	10	37.28	0	0.00	37.35	10	1,035	0.97%
2024/05/20	3	38.90	0	0.00	38.45	3	1,047	0.29%
2024/05/16	0	0.00	7	37.83	38.00	-7	979	-0.71%
2024/05/15	1	37.40	1	37.00	37.10	0	963	0.00%
2024/05/14	5	36.95	0	0.00	36.70	5	961	0.52%
2024/05/10	3	37.37	1	37.25	36.85	2	962	0.21%
2024/05/07	0	36.50	1	36.50	36.40	-1	936	-0.11%
2024/05/06	0	37.05	0	37.05	36.80	0	930	0.00%
2024/04/23	1	37.70	1	37.55	37.70	0	928	0.00%
2024/04/22	1	38.75	1	37.60	37.70	0	930	0.00%
2024/04/19	1	39.15	1	38.15	37.60	0	944	0.00%
2024/04/16	0	37.55	1	36.66	37.20	-1	918	-0.11%
2024/04/12	0	39.80	0	0.00	39.25	0	894	0.00%
2024/04/11	2	39.78	1	40.00	39.70	1	884	0.11%
2024/04/03	0	0.00	10	39.10	39.05	-10	831	-1.20%
2024/03/29	1	41.75	2	41.13	40.60	-1	809	-0.12%
2024/03/28	1	40.70	1	40.75	40.80	0	799	0.00%
2024/03/26	1	41.65	0	0.00	41.35	1	781	0.13%
2024/03/22	1	41.95	2	41.33	40.85	-1	790	-0.13%
2024/03/21	17	42.01	2	42.05	42.35	15	732	2.05%
2024/03/14	0	38.95	0	0.00	39.10	0	637	0.00%
2024/03/13	0	39.20	0	0.00	38.85	0	633	0.00%
2024/03/11	0	38.20	1	40.70	40.15	-1	614	-0.16%
2024/03/08	0	38.15	0	0.00	38.00	0	577	0.00%
2024/03/05	1	39.20	0	0.00	38.35	1	565	0.18%
2024/03/04	1	39.20	2	39.30	39.15	-1	557	-0.18%
2024/03/01	4	39.84	0	0.00	39.75	4	547	0.73%
2024/02/29	0	0.00	2	39.45	39.45	-2	521	-0.38%
2024/02/27	0	0.00	1	37.70	37.60	-1	499	-0.20%
2024/02/26	0	38.15	0	38.20	38.55	0	497	0.00%
2024/02/21	0	0.00	10	38.10	38.65	-10	490	-2.04%
2024/02/20	2	38.25	0	0.00	37.80	2	480	0.42%
2024/02/19	0	0.00	10	37.90	37.65	-10	475	-2.10%
2024/02/05	0	0.00	1	35.90	35.90	-1	474	-0.21%
2024/01/30	0	37.55	0	0.00	37.10	0	473	0.00%
2024/01/29	10	37.50	0	0.00	37.50	10	479	2.08%
2024/01/26	10	37.65	2	37.80	37.65	8	483	1.66%
2024/01/25	2	38.25	4	38.13	37.95	-2	483	-0.41%
2024/01/23	0	0.00	5	38.40	38.55	-5	501	-1.00%
2024/01/22	0	37.45	0	0.00	37.80	0	536	0.00%
2024/01/19	2	37.40	0	0.00	37.30	2	537	0.37%
2024/01/17	0	38.45	0	0.00	37.65	0	541	0.00%
2024/01/16	0	38.50	0	0.00	37.90	0	540	0.00%
2024/01/15	6	38.73	16	38.83	38.65	-10	543	-1.84%
2024/01/12	0	0.00	10	37.78	37.60	-10	530	-1.88%
2024/01/10	0	0.00	1	37.00	37.00	-1	540	-0.18%
2024/01/09	0	38.20	1	37.35	37.35	-1	543	-0.18%
2024/01/04	0	0.00	2	38.20	38.25	-2	556	-0.36%