啟發電 (6512)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.00
漲跌
▼0.20
漲幅
-0.94%
成交量
310張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.5	21.30	0	0.00	21.00	1.5	19	7.70%
2024/05/07	0	21.30	0	0.00	21.15	0	13	0.14%
2024/05/06	0.1	21.30	0	0.00	21.20	0.1	13	0.72%
2024/04/18	1	21.65	0.6	21.75	21.60	0.4	13	3.07%
2024/04/09	0.1	21.70	0	0.00	21.75	0.1	12	0.78%
2024/03/12	0	21.35	0	0.00	21.05	0	13	0.19%
2024/03/06	0.3	22.12	0	0.00	22.10	0.3	12	2.09%
2024/02/29	0	22.05	0	0.00	21.90	0	12	0.16%
2024/01/31	0.1	21.40	0	0.00	20.95	0.1	12	0.58%
2023/12/29	0.1	21.15	0	0.00	21.10	0.1	11	0.87%
2023/12/14	0	0.00	0	21.50	21.00	0	11	-0.33%
2023/12/07	0	21.60	0	0.00	21.35	0	11	0.27%
2023/12/06	0	0.00	0.1	21.45	21.40	-0.1	10	-0.55%
2023/11/28	0	19.90	0	0.00	19.55	0	9	0.33%
2023/09/04	0.1	20.55	0	0.00	20.65	0.1	33	0.30%
2023/06/21	0	21.65	0	0.00	21.55	0	35	0.09%
2023/06/09	0	0.00	0	21.00	21.90	0	27	-0.11%
2023/05/17	0	0.00	0	20.00	19.95	0	29	-0.10%
2023/05/11	0.1	20.15	0	0.00	20.00	0.1	30	0.16%
2023/05/10	0.1	20.50	0	0.00	20.20	0.1	30	0.33%
2023/05/09	0	19.85	0	0.00	19.80	0	28	0.13%
2023/05/08	0.1	20.10	0	0.00	19.85	0.1	28	0.35%
2023/04/10	0	0.00	0	21.05	20.90	0	23	-0.19%
2023/03/31	0	0.00	0	21.25	21.10	0	23	-0.09%
2023/03/29	0	0.00	0.1	21.20	21.00	-0.1	23	-0.34%
2022/12/26	0	0.00	1	24.25	24.25	-1	68	-1.45%
2022/11/16	0	0.00	1	23.25	23.05	-1	119	-0.84%
2022/11/15	0	0.00	2	23.40	23.50	-2	128	-1.56%
2022/11/11	3	23.87	0	0.00	23.80	3	150	2.00%
2022/10/26	0	0.00	0	19.75	19.55	0	254	-0.01%
2022/10/21	0	0.00	0	20.05	20.05	0	254	-0.01%
2022/10/13	0.1	19.95	0	0.00	19.55	0.1	252	0.04%
2022/09/26	0.1	21.00	0	0.00	19.95	0.1	230	0.03%
2022/08/30	0	24.45	0	0.00	25.25	0	209	0.00%
2022/08/18	0	0.00	0	29.25	29.70	0	160	-0.02%
2022/08/08	0	0.00	2	26.53	27.50	-2	92	-2.15%
2022/08/05	1	27.00	1	28.27	28.35	0	80	-0.05%
2022/08/04	0	0.00	5.9	26.04	26.05	-5.9	57	-10.18%
2022/08/03	0	0.00	2	23.70	23.70	-2	36	-5.43%
2022/07/22	2	18.95	0	0.00	18.90	2	27	7.41%
2022/07/11	0	0.00	0.1	18.80	19.00	-0.1	28	-0.26%
2022/06/24	0	0.00	0	19.20	19.00	0	28	-0.02%
2022/05/26	0	0.00	0.1	18.00	18.00	-0.1	33	-0.38%
2022/04/29	0.1	17.00	0	0.00	17.00	0.1	63	0.08%
2022/03/10	1	18.50	0	0.00	18.50	1	60	1.66%
2022/02/24	0	18.80	0	0.00	18.90	0	67	0.05%
2022/02/21	1	18.85	0	0.00	19.40	1	66	1.50%
2022/02/14	0	0.00	1	19.20	20.65	-1	52	-1.91%
2021/12/30	1	18.00	0	0.00	17.60	1	31	3.19%
2021/07/26	0	0.00	0	17.70	17.90	0	38	-0.09%
2021/07/06	0.1	16.40	0	0.00	16.20	0.1	52	0.19%
2021/05/24	0	0.00	1	16.60	16.95	-1	99	-1.01%
2021/05/12	0	0.00	0.1	17.60	17.40	-0.1	97	-0.05%
2021/05/06	0	0.00	1	18.60	18.55	-1	93	-1.07%
2021/03/16	0	0.00	0	18.30	18.10	0	48	-0.04%
2021/03/15	0	0.00	0.1	17.70	19.00	-0.1	43	-0.16%
2021/03/03	0	14.40	0	0.00	14.30	0	13	0.10%
2021/03/02	0.1	14.30	0	0.00	14.30	0.1	13	0.51%
2021/01/21	0	14.50	0	0.00	14.60	0	14	0.23%
2020/12/02	0.2	14.77	0	0.00	15.00	0.2	30	0.72%
2020/11/19	0	0.00	0	14.40	14.10	0	27	-0.09%
2020/11/12	0.1	14.20	0	0.00	13.90	0.1	27	0.18%
2020/11/10	0.2	14.05	0	0.00	13.95	0.2	27	0.58%
2020/10/29	0	0.00	0	14.50	14.15	0	28	0.00%
2020/10/28	1	14.40	0.4	14.50	14.30	0.7	27	2.35%
2020/10/23	1	14.15	0	0.00	14.45	1	27	3.60%
2020/10/15	0.1	14.75	0	0.00	14.85	0.1	26	0.37%
2020/10/13	0	15.35	0	0.00	15.05	0	27	0.15%
2020/10/12	1	15.15	0	0.00	15.20	1	29	3.35%
2020/09/29	0	14.30	0	0.00	14.35	0	32	0.12%
2020/09/22	0.1	14.70	0	0.00	14.45	0.1	34	0.22%
2020/09/17	0	14.90	0	0.00	14.65	0	34	0.11%
2020/09/16	0.1	14.80	0	0.00	14.50	0.1	34	0.15%
2020/09/11	0.1	14.70	1	14.70	14.70	-0.9	34	-2.73%
2020/09/02	0.1	14.10	0	0.00	14.00	0.1	33	0.24%
2020/08/31	0.1	13.90	0	0.00	13.75	0.1	33	0.15%
2020/08/14	0	0.00	0	14.00	13.80	0	50	-0.08%
2020/08/11	0	14.00	0	0.00	13.85	0	58	0.06%
2020/08/04	0.1	14.05	0	0.00	13.85	0.1	62	0.18%
2020/07/27	0	0.00	0.3	14.40	14.15	-0.3	65	-0.38%
2020/07/23	0	14.70	0	0.00	14.50	0	65	0.06%
2020/07/22	1	14.25	0	0.00	14.55	1	66	1.51%
2020/07/20	0.1	14.50	0	0.00	14.20	0.1	68	0.07%
2020/07/17	0	14.55	1	14.25	14.45	-1	68	-1.41%
2020/07/14	0.2	14.10	0	0.00	13.85	0.2	67	0.26%
2020/07/13	1.2	14.08	0	0.00	14.20	1.2	69	1.71%
2020/07/10	0	0.00	1	14.30	14.25	-1	70	-1.41%
2020/07/07	0	0.00	1	13.90	13.75	-1	69	-1.43%
2020/07/03	0.2	14.10	0	0.00	13.85	0.2	70	0.21%
2020/07/02	0.1	14.05	0	0.00	13.85	0.1	71	0.11%
2020/06/30	0	13.80	0	0.00	13.50	0	71	0.06%
2020/06/24	0.1	13.85	0	0.00	13.60	0.1	72	0.18%
2020/06/22	0.1	13.70	0	0.00	13.55	0.1	73	0.07%
2020/06/19	0	13.65	0	0.00	13.50	0	73	0.04%
2020/06/18	1	13.51	0	0.00	13.55	1	73	1.42%
2020/06/17	0.1	13.75	0	0.00	13.60	0.1	72	0.16%
2020/06/12	0.1	13.65	1	13.50	13.55	-0.9	73	-1.22%
2020/06/10	1	13.80	0	0.00	13.80	1	75	1.32%
2020/06/09	0.1	14.00	0	0.00	13.80	0.1	75	0.17%
2020/06/08	2	13.53	0	0.00	13.95	2	75	2.66%
2020/06/05	0	13.95	0	0.00	13.70	0	74	0.06%
2020/06/04	0	0.00	1	13.95	13.70	-1	74	-1.28%
2020/06/03	1	13.70	0	0.00	13.75	1	73	1.35%
2020/06/01	0	14.00	0	0.00	13.75	0	75	0.05%
2020/05/27	1.9	13.76	0	0.00	13.80	1.9	73	2.61%
2020/05/26	1	13.65	0	0.00	13.60	1	70	1.42%
2020/05/20	1	13.75	0	0.00	13.85	1	67	1.49%
2020/05/19	0.1	14.00	0	0.00	13.95	0.1	62	0.22%
2020/05/18	0.1	12.85	0	0.00	12.75	0.1	56	0.18%
2020/05/15	1	12.15	0	0.00	12.35	1	54	1.82%
2020/05/08	0.1	12.40	0	0.00	12.10	0.1	50	0.16%
2020/05/07	0	12.35	0	0.00	12.10	0	50	0.09%
2020/04/16	1.2	11.87	0	0.00	11.95	1.2	40	2.92%
2020/04/15	0.1	11.90	0	0.00	11.50	0.1	38	0.36%
2020/04/10	0.1	11.90	0	0.00	11.50	0.1	31	0.16%
2020/04/08	0.1	12.05	0	0.00	11.60	0.1	28	0.18%
2020/03/11	0.1	14.25	0	0.00	14.00	0.1	16	0.38%
2020/03/05	0	14.65	0	0.00	14.45	0	15	0.23%
2020/03/02	0.1	14.45	0	0.00	14.20	0.1	15	0.67%
2020/02/26	0	14.60	0	0.00	14.45	0	14	0.27%
2020/02/19	0.1	14.70	0	0.00	14.50	0.1	11	0.85%
2020/02/12	0	14.60	0	0.00	14.35	0	11	0.21%
2020/02/10	0	14.80	0	0.00	14.50	0	11	0.22%
2020/02/03	0.1	15.25	0	0.00	15.00	0.1	10	0.92%
2020/01/02	0.1	15.45	0	0.00	15.15	0.1	11	0.87%
2019/12/11	0.1	15.50	0	0.00	15.05	0.1	11	0.91%