• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.36%
  • 成交量
    2,548張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22066.20766.1667.20-75,439-0.13%
2025/01/20166.10166.0066.0005,7430.00%
2025/01/17068.60168.1066.00-15,840-0.02%
2025/01/16867.785.468.1869.102.66,0440.04%
2025/01/133.167.31365.4766.000.16,1780.00%
2025/01/106.369.752.769.8970.603.66,3520.06%
2025/01/09165.70164.2064.2006,5340.00%
2025/01/080.267.161066.1867.00-9.86,864-0.14%
2025/01/07269.85269.6068.8007,2110.00%
2025/01/03269.75168.9068.9018,0580.01%
2025/01/020.168.5000.0068.500.18,5620.00%
2024/12/270.169.5000.0069.000.19,6580.00%
2024/12/260.271.5000.0070.800.29,9040.00%
2024/12/25371.80372.2072.20010,3310.00%
2024/12/19071.5000.0071.70010,4720.00%
2024/12/180.170.9000.0072.300.110,5390.00%
2024/12/16072.40575.3672.00-510,962-0.05%
2024/12/131.179.53479.2078.90-2.911,288-0.03%
2024/12/12579.86378.0078.00211,5980.02%
2024/12/0600.00278.8078.90-213,374-0.01%
2024/12/05682.40182.2080.80513,3740.04%
2024/12/04481.55681.4883.00-213,390-0.01%
2024/12/03279.15279.8079.80013,2450.00%
2024/12/02777.04776.7476.50013,1480.00%
2024/11/29976.33574.8075.00413,1920.03%
2024/11/2800.005.175.5680.30-5.112,956-0.04%
2024/11/26174.70174.2075.30012,7800.00%
2024/11/25775.17476.3075.30312,7480.02%
2024/11/220.171.90172.4071.40-112,606-0.01%
2024/11/2100.00171.5071.90-112,588-0.01%
2024/11/20276.40172.7072.70112,5720.01%
2024/11/19574.60474.4374.60112,5510.01%
2024/11/183.172.87374.3072.600.112,5570.00%
2024/11/15176.90180.0075.60012,5400.00%
2024/11/14179.10678.2077.90-512,452-0.04%
2024/11/13280.80279.5079.20012,3540.00%
2024/11/1100.00182.4081.50-112,194-0.01%
2024/11/08682.921382.7882.60-712,076-0.06%
2024/11/07983.001082.2280.50-111,803-0.01%
2024/11/06382.07281.9581.30111,6580.01%
2024/11/051484.141583.6982.30-111,554-0.01%
2024/11/04377.33378.8382.80010,8790.00%
2024/11/01576.14775.9775.30-210,668-0.02%
2024/10/30176.000.176.0073.400.910,5260.01%
2024/10/29275.3500.0075.50210,4570.02%
2024/10/2810.280.311378.8974.80-2.910,362-0.03%
2024/10/25583.487.282.6782.10-2.210,206-0.02%
2024/10/243.182.26182.5079.602.19,9850.02%
2024/10/23882.90183.1083.8079,8790.07%
2024/10/224.181.13880.9080.40-3.99,630-0.04%
2024/10/21280.65280.3079.3009,5520.00%
2024/10/18883.11280.2579.2069,4990.06%
2024/10/17384.53385.5383.5009,3430.00%
2024/10/16684.38783.5684.80-19,095-0.01%
2024/10/15683.88381.7782.0038,8320.03%
2024/10/14683.321181.7983.80-58,557-0.06%
2024/10/11582.321480.5480.30-98,246-0.11%
2024/10/092484.812684.2581.90-28,146-0.02%
2024/10/081683.59782.8181.1097,6430.12%
2024/10/071482.58583.4485.5097,1210.13%
2024/10/041474.731676.1177.80-26,856-0.03%
2024/10/01569.04267.2070.8036,5860.05%
2024/09/271365.541564.9764.00-25,783-0.03%
2024/09/2600.000.159.5060.60-0.15,3450.00%
2024/09/25159.5000.0059.7015,3230.02%
2024/09/24359.60259.9559.4015,2960.02%
2024/09/2300.00162.3062.40-15,224-0.02%
2024/09/20463.90162.5061.5035,1840.06%
2024/09/19164.30663.2064.50-55,112-0.10%
2024/09/181067.52967.2164.0015,1640.02%
2024/09/161066.14866.1466.6024,8750.04%
2024/09/132063.481763.0564.5034,4750.07%
2024/09/123462.282963.0663.5054,0780.12%
2024/09/112056.961659.1961.1043,1090.13%
2024/09/10156.301158.0255.60-102,613-0.38%
2024/09/09654.40253.6554.4042,2370.18%
2024/09/051054.211153.5252.00-12,099-0.05%
2024/09/04254.10353.4053.30-11,966-0.05%
2024/09/03251.6000.0051.9021,7980.11%
2024/09/02652.28253.2051.4041,7280.23%
2024/08/30348.07147.2549.2521,5490.13%
2024/08/29147.2500.0047.0011,5060.07%
2024/08/2800.000.146.3546.25-0.11,496-0.01%
2024/08/21146.5000.0046.9011,5070.07%
2024/08/20247.0000.0046.3521,5160.13%
2024/08/0700.00141.0541.05-11,513-0.07%
2024/08/060.139.4500.0037.350.11,5070.00%
2024/07/29146.7000.0044.3511,5130.07%
2024/07/2200.00547.0047.10-51,679-0.30%
2024/07/1900.00151.1049.35-11,702-0.06%
2024/07/17152.10553.9053.80-41,665-0.24%
2024/07/1600.00151.3052.30-11,622-0.06%
2024/07/15256.15456.2554.80-21,577-0.13%
2024/07/121154.4200.0055.10111,5040.73%
2024/07/11556.263456.0255.90-291,447-2.00%
2024/07/1000.00651.9053.90-61,255-0.48%
2024/07/09749.62349.9549.0041,2120.33%
2024/07/08349.72150.5049.5521,2180.16%
2024/07/0500.00751.6751.10-71,218-0.57%
2024/07/0400.00150.1049.55-11,223-0.08%
2024/07/03150.0000.0049.7511,2280.08%
2024/07/01549.9400.0049.6551,2260.41%
2024/06/26151.0000.0052.1011,2180.08%
2024/06/244.152.513355.4451.00-291,191-2.43%
2024/06/2100.0011.151.8453.60-11.11,158-0.95%
2024/06/20448.23548.7448.75-11,198-0.08%
2024/06/19148.25149.3547.8501,2440.00%
2024/06/18148.3000.0048.2011,2530.08%
2024/06/1700.00849.1148.70-81,275-0.63%
2024/06/111.147.1200.0046.101.11,6060.07%
2024/06/061548.64948.9548.3061,8070.33%
2024/06/040.148.8000.0047.700.11,8630.00%
2024/05/29151.10251.6050.50-12,072-0.05%
2024/05/281051.30451.6551.5062,0890.29%
2024/05/272351.602651.9852.00-32,112-0.14%
2024/05/242150.45950.9450.50122,1830.55%
2024/05/22249.70250.9050.0002,6480.00%
2024/05/10148.1000.0048.4013,7720.03%
2024/05/09149.45149.2048.8004,0970.00%
2024/05/07150.1000.0049.4014,3590.02%
2024/05/06149.50149.9050.0004,4210.00%
2024/05/03550.66651.0349.90-14,420-0.02%
2024/05/02650.30750.5750.50-14,425-0.02%
2024/04/30550.7200.0050.8054,4290.11%
2024/04/29551.181051.8951.50-54,441-0.11%
2024/04/26650.48650.6751.1004,4000.00%
2024/04/2500.00747.4048.80-74,312-0.16%
2024/04/24744.7000.0044.7574,3160.16%
2024/04/2200.00243.8543.15-24,483-0.04%
2024/04/19144.9500.0044.8514,5690.02%
2024/04/18046.9000.0046.2004,7880.00%
2024/04/17246.9000.0046.7524,8160.04%
2024/04/16145.65145.4045.5504,8150.00%
2024/04/15248.9300.0048.5524,8090.04%
2024/04/12151.0000.0050.8014,7890.02%
2024/04/11352.1300.0051.7034,7790.06%
2024/04/1000.001053.5453.50-104,775-0.21%
2024/04/09151.4000.0051.4014,7490.02%
2024/04/08152.3000.0052.3014,7410.02%
2024/04/03253.00153.4052.8014,7430.02%
2024/04/021252.71253.8053.90104,7430.21%
2024/04/01853.70353.5753.3054,7320.11%
2024/03/29253.1000.0052.5024,7250.04%
2024/03/2800.00254.0052.80-24,725-0.04%
2024/03/27153.9000.0053.7014,7230.02%
2024/03/2625.157.081256.1553.8013.14,7080.28%
2024/03/251055.861757.3959.60-74,560-0.15%
2024/03/22154.5000.0055.0014,4740.02%
2024/03/21153.90153.8053.6004,4290.00%
2024/03/20155.3000.0054.0014,4250.02%
2024/03/19155.2000.0055.3014,4200.02%
2024/03/1800.00156.2056.10-14,388-0.02%
2024/03/15454.83254.8055.2024,4030.05%
2024/03/1400.00857.6357.10-84,433-0.18%
2024/03/13555.24856.2555.80-34,334-0.07%
2024/03/12553.76653.2055.00-14,237-0.02%
2024/03/11450.9000.0051.4044,1750.10%
2024/03/07353.9018.354.8553.40-15.34,161-0.37%
2024/03/063.153.1000.0053.103.14,1570.07%
2024/03/0514.153.88153.6053.7013.14,1850.31%
2024/03/040.155.603155.1655.00-30.94,284-0.72%
2024/03/01252.75153.0052.5014,2740.02%
2024/02/291852.8300.0052.70184,2840.42%
2024/02/27855.93955.7953.50-14,296-0.02%
2024/02/26757.16657.3356.9014,7030.02%
2024/02/23655.57356.4354.5034,5130.07%
2024/02/222256.00656.0755.70164,3720.37%
2024/02/213554.54554.5256.50304,1160.73%
2024/02/20350.77551.2451.40-23,922-0.05%
2024/02/19551.72251.0550.6033,8710.08%
2024/02/16652.13251.8552.8043,8440.10%
2024/02/15249.2000.0050.8023,7210.05%
2024/02/0500.00149.0049.00-13,657-0.03%
2024/02/02551.86351.4849.8523,6640.05%
2024/02/0100.001153.3751.80-113,762-0.29%
2024/01/31950.97250.3851.4073,5330.20%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音