晶心科 (6533)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
277.5
漲跌
▲9.5
漲幅
+3.54%
成交量
826張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	262.48	0	266.00	268.00	1	913	0.11%
2025/04/10	0	0.00	0	265.00	265.00	0	904	0.00%
2025/04/09	0	243.46	0	243.00	241.00	0	910	0.00%
2025/04/08	0	268.00	0	0.00	267.50	0	905	0.00%
2025/04/07	0	297.00	0	297.00	297.00	0	900	0.00%
2025/04/02	0	324.00	0	328.50	329.50	0	913	0.00%
2025/04/01	0	329.00	0	322.75	327.00	0	934	0.00%
2025/03/31	0.2	329.75	2	317.00	317.50	-1.8	936	-0.19%
2025/03/28	2	346.50	0	0.00	344.00	2	939	0.21%
2025/03/27	1	361.00	0	0.00	362.00	1	934	0.11%
2025/03/25	0	370.90	0	0.00	366.50	0	939	0.00%
2025/03/21	0	369.00	0	0.00	373.50	0	985	0.00%
2025/03/20	0	376.00	0	377.00	373.50	0	997	0.00%
2025/03/19	0	369.50	0	0.00	366.00	0	995	0.00%
2025/03/18	0	0.00	0	374.00	371.00	0	994	0.00%
2025/03/14	0	367.00	0	372.00	370.00	0	1,007	0.00%
2025/03/13	0	0.00	0	377.00	368.00	0	1,018	0.00%
2025/03/12	0	372.90	0	375.00	372.00	0	1,012	0.00%
2025/03/11	1	355.00	0	368.80	369.00	1	1,006	0.10%
2025/03/10	0	378.75	0	384.00	370.00	0	999	0.00%
2025/03/07	0	383.75	0	0.00	377.00	0	984	0.00%
2025/03/06	1	388.07	0	0.00	388.00	1	967	0.10%
2025/03/05	0	0.00	1	411.05	406.50	-1	937	-0.11%
2025/03/04	0	378.00	0	390.00	394.00	0	898	0.00%
2025/03/03	0	392.56	0	0.00	383.00	0	876	0.00%
2025/02/27	2	406.50	1	417.49	405.00	1	859	0.12%
2025/02/26	0	412.19	0	420.00	406.00	0	849	0.00%
2025/02/25	0	415.50	0	0.00	414.50	0	842	0.00%
2025/02/24	0	426.60	0	0.00	423.50	0	838	0.00%
2025/02/21	0	429.00	0	431.40	431.50	0	831	0.00%
2025/02/20	1	430.52	0	0.00	430.50	1	824	0.12%
2025/02/19	0	458.36	1	451.92	442.50	-1	804	-0.13%
2025/02/18	2	453.50	2	458.99	458.00	0	751	0.00%
2025/02/14	1	451.50	0	446.00	443.50	1	729	0.14%
2025/02/13	0	440.00	1	449.50	456.50	-1	723	-0.14%
2025/02/12	2	463.21	0	464.04	440.00	2	716	0.28%
2025/02/11	0	436.00	0	436.67	437.50	0	664	0.00%
2025/02/10	0	435.50	0	437.13	439.00	0	656	-0.01%
2025/02/07	0	0.00	1	437.19	445.00	-1	649	-0.16%
2025/02/06	0	428.00	1.1	431.82	433.50	-1.1	619	-0.17%
2025/02/05	0	0.00	2.2	426.57	428.00	-2.2	580	-0.37%
2025/02/04	0	0.00	0	390.00	389.50	0	553	0.00%
2025/02/03	0	377.25	0	0.00	381.00	0	559	0.00%
2025/01/22	0	381.00	0	0.00	382.50	0	562	0.00%
2025/01/21	0	0.00	1	385.00	385.00	-1	573	-0.17%
2025/01/20	0	0.00	1	381.98	384.50	-1	574	-0.18%
2025/01/17	0	375.00	0	0.00	368.00	0	581	0.00%
2025/01/16	0	0.00	0	369.00	379.50	0	578	0.00%
2025/01/15	0	361.20	1	369.00	362.00	-1	578	-0.17%
2025/01/14	0	0.00	0	365.00	363.00	0	585	0.00%
2025/01/13	2	362.00	0	0.00	360.50	2	588	0.34%
2025/01/10	0	391.00	0	395.50	388.00	0	578	0.00%
2025/01/09	0	405.33	0	405.31	398.00	0	575	-0.01%
2025/01/08	0	416.19	0	410.00	410.00	0	579	0.00%
2025/01/07	0	0.00	0	421.00	422.00	0	584	0.00%
2025/01/06	0	0.00	0	411.50	412.50	0	608	0.00%
2025/01/03	0	396.50	0	402.00	401.50	0	612	0.00%
2025/01/02	0	402.33	0	400.50	395.00	0	640	0.00%
2024/12/31	0	412.00	0	413.94	414.50	0	642	0.00%
2024/12/30	0	410.00	0	0.00	406.00	0	656	0.00%
2024/12/27	0	414.00	0	0.00	414.00	0	657	0.00%
2024/12/26	0	0.00	0	419.00	416.50	0	662	0.00%
2024/12/25	0	0.00	3	407.00	407.50	-3	664	-0.45%
2024/12/24	3	407.00	2	404.74	407.50	1	660	0.15%
2024/12/23	1	394.00	1	398.99	394.00	0	647	0.00%
2024/12/20	1	388.50	2	391.48	387.00	-1	647	-0.16%
2024/12/18	3	398.50	0	0.00	394.00	3	637	0.47%
2024/12/17	0	404.83	0	415.00	402.00	0	629	0.00%
2024/12/16	0	0.00	0	406.38	400.00	0	591	0.00%
2024/12/13	0	0.00	1	400.50	399.50	-1	577	-0.17%
2024/12/12	1	397.00	2	403.25	397.00	-1	579	-0.17%
2024/12/11	2	393.26	0	0.00	393.50	2	581	0.34%
2024/12/10	0	405.00	0	406.50	406.00	0	577	0.00%
2024/12/09	0	400.00	3	398.67	403.00	-3	570	-0.52%
2024/12/06	1	384.00	0	389.50	384.00	1	556	0.18%
2024/12/05	0	388.75	1	389.50	390.00	-1	559	-0.17%
2024/12/04	1	385.05	0	0.00	385.00	1	569	0.18%
2024/11/29	0	0.00	1	366.00	366.00	-1	578	-0.17%
2024/11/28	0	358.00	0	0.00	359.00	0	585	0.00%
2024/11/27	1	361.02	0	0.00	361.50	1	589	0.17%
2024/11/22	0	374.00	0	380.50	372.50	0	592	0.00%
2024/11/21	0	0.00	1	372.00	376.00	-1	591	-0.17%
2024/11/20	1	363.49	0	0.00	361.00	1	594	0.17%
2024/11/19	0	0.00	1	370.01	370.00	-1	591	-0.17%
2024/11/18	1	365.01	0	366.50	365.00	1	592	0.17%
2024/11/15	0	383.00	0	0.00	380.50	0	591	0.00%
2024/11/14	0	0.00	1	391.50	385.50	-1	589	-0.17%
2024/11/13	0	388.00	0	0.00	380.00	0	588	0.00%
2024/11/12	2	394.75	3	404.89	392.50	-1	588	-0.17%
2024/11/11	0	423.00	2	418.30	413.00	-2	579	-0.35%
2024/11/08	0	414.00	0	0.00	413.00	0	565	0.00%
2024/11/07	3	413.00	0	0.00	413.00	3	568	0.53%
2024/11/01	0	0.00	0	404.06	407.50	0	596	0.00%
2024/10/30	0	396.50	0	0.00	397.00	0	596	0.00%
2024/10/29	2	394.50	2	399.25	402.50	0	587	0.00%
2024/10/28	0	405.47	1	408.00	405.50	-1	581	-0.17%
2024/10/25	0	0.00	0.1	394.20	396.50	-0.1	571	-0.01%
2024/10/24	1	396.00	0	401.00	396.00	1	574	0.17%
2024/10/23	0	399.50	1	400.49	401.00	-1	568	-0.18%
2024/10/22	1	397.01	0	0.00	397.00	1	568	0.18%
2024/10/21	0	0.00	2	403.50	404.50	-2	569	-0.35%
2024/10/18	1	391.51	0	392.50	392.00	1	568	0.17%
2024/10/16	1	401.00	0	0.00	401.00	1	575	0.17%
2024/10/15	0	404.50	0	0.00	404.00	0	584	0.00%
2024/10/14	0	403.50	0	405.00	406.00	0	579	0.00%
2024/10/11	0	0.00	2	405.75	409.00	-2	581	-0.35%
2024/10/09	1	396.01	0.1	397.22	395.00	0.9	555	0.17%
2024/10/08	0	402.00	1	405.47	404.00	-1	548	-0.18%
2024/10/07	0	387.75	0	0.00	390.00	0	527	0.00%
2024/10/04	1	390.00	2	394.49	390.00	-1	523	-0.19%
2024/09/27	0	378.00	1	375.00	375.50	-1	492	-0.20%
2024/09/26	0	355.50	0	0.00	352.00	0	472	0.00%
2024/09/25	0	0.00	0	354.00	353.00	0	479	0.00%
2024/09/24	0	346.75	0	0.00	344.00	0	491	0.00%
2024/09/23	0	0.00	0	352.00	350.50	0	496	0.00%
2024/09/20	0	351.98	0	353.50	348.00	0	510	0.00%
2024/09/19	0	347.50	0	347.00	347.50	0	520	0.00%
2024/09/18	0	341.80	0	0.00	337.00	0	527	0.00%
2024/09/16	0	345.33	0	0.00	347.00	0	531	0.00%
2024/09/13	0	348.50	0	0.00	347.00	0	545	0.00%
2024/09/12	0	349.89	0	348.90	352.50	0	558	0.01%
2024/09/11	0	0.00	1	335.01	340.00	-1	569	-0.18%
2024/09/09	0	332.00	0	330.00	332.00	0	586	0.00%
2024/09/05	1	339.00	1	341.50	339.00	0	596	0.00%
2024/09/04	1	325.00	0	323.00	320.50	1	591	0.17%
2024/09/03	0	357.00	0	353.00	351.00	0	581	0.00%
2024/09/02	1	361.01	0	0.00	361.00	1	586	0.17%
2024/08/30	0	369.00	1	371.47	368.00	-1	593	-0.17%
2024/08/29	0	362.25	0.1	360.50	358.00	-0.1	617	-0.01%
2024/08/28	0	0.00	0.1	363.00	365.00	-0.1	614	-0.01%
2024/08/27	0	370.00	0	365.00	362.50	0	623	0.00%
2024/08/26	0	376.50	0	378.00	373.00	0	622	0.00%
2024/08/23	0	363.00	0	367.50	368.50	0	626	0.00%
2024/08/22	0	370.50	0	0.00	368.50	0	640	0.00%
2024/08/20	0	378.41	0	0.00	380.00	0	637	0.00%
2024/08/19	0	367.00	0	0.00	372.00	0	637	0.00%
2024/08/16	0	361.25	0	362.00	361.50	0	636	0.00%
2024/08/15	0	355.50	0	0.00	354.50	0	636	0.00%
2024/08/14	0	356.00	0	0.00	355.50	0	635	0.00%
2024/08/13	0	343.00	0	0.00	344.00	0	628	0.00%
2024/08/12	0	340.50	0	0.00	338.50	0	628	0.00%
2024/08/09	0	332.32	0	332.25	334.00	0	631	0.01%
2024/08/08	1	317.70	0	325.00	322.00	1	632	0.16%
2024/08/07	0	315.50	2	313.52	320.50	-2	631	-0.31%
2024/08/06	0	286.50	0	289.13	291.50	0	623	0.00%
2024/08/05	0	318.00	0.1	317.08	317.00	-0.1	597	-0.02%
2024/08/02	0	370.00	0	370.53	352.00	0	596	0.00%
2024/08/01	0	0.00	0	380.50	382.50	0	591	0.00%
2024/07/30	1	370.52	0	372.68	379.00	1	597	0.17%
2024/07/29	0	380.00	0	375.52	369.00	0	597	0.00%
2024/07/26	0	381.38	0	382.00	380.00	0	594	0.00%
2024/07/23	1	393.50	0	0.00	393.50	1	595	0.17%
2024/07/22	0	391.00	0	389.78	389.50	0	608	-0.01%
2024/07/19	2	399.99	1	401.96	395.50	1	627	0.16%
2024/07/18	0	408.29	0	407.54	406.50	0	625	0.00%
2024/07/17	1	418.50	0	0.00	416.50	1	617	0.16%
2024/07/16	0	0.00	0.1	427.21	420.50	-0.1	619	-0.02%
2024/07/15	0	420.00	0	0.00	416.00	0	620	0.00%
2024/07/12	0	413.50	0.1	422.77	424.50	-0.1	628	-0.02%
2024/07/11	0	418.88	0	0.00	416.00	0	631	0.00%
2024/07/10	0	431.88	0	0.00	429.50	0	630	0.00%
2024/07/09	0	428.39	0	423.00	430.50	0	636	0.00%
2024/07/08	1	425.52	1	429.00	430.00	0	648	0.00%
2024/07/05	0	431.00	0	432.00	431.50	0	654	0.00%
2024/07/04	0	432.00	1	430.49	429.00	-1	653	-0.15%
2024/07/02	1	420.01	0	419.93	420.00	1	653	0.15%
2024/07/01	1	423.00	0	0.00	423.00	1	652	0.15%
2024/06/28	0	430.50	1	426.50	432.50	-1	648	-0.15%
2024/06/26	1	426.00	1	433.98	422.00	0	640	0.00%
2024/06/25	1	422.49	0	0.00	420.50	1	635	0.16%
2024/06/24	1	430.50	1	431.50	433.50	0	631	0.00%
2024/06/21	1	429.50	0	0.00	429.50	1	643	0.16%
2024/06/20	2	437.50	1	435.49	432.50	1	675	0.15%
2024/06/19	0	0.00	1	432.01	432.50	-1	679	-0.15%
2024/06/18	0	0.00	1	432.49	430.00	-1	673	-0.15%
2024/06/14	1	423.00	0	427.00	423.00	1	660	0.15%
2024/06/13	0	415.50	0	420.00	422.00	0	650	0.01%
2024/06/12	1	410.00	0	419.00	410.00	1	647	0.15%
2024/06/11	0	410.00	0	0.00	409.00	0	656	0.00%
2024/06/06	0.1	419.76	0	415.63	417.00	0	680	0.00%
2024/06/05	0	423.27	1	422.50	420.00	-1	683	-0.14%
2024/06/04	0	426.50	2	426.25	422.00	-2	698	-0.28%
2024/05/31	0	405.00	0	0.00	399.00	0	748	0.00%
2024/05/30	1	405.50	0	0.00	405.50	1	755	0.13%
2024/05/28	0	409.50	1	408.00	408.00	-1	800	-0.12%
2024/05/24	0	0.00	0	390.00	390.00	0	823	0.00%
2024/05/23	0	387.50	0	0.00	384.00	0	835	0.00%
2024/05/22	0	0.00	0	391.50	392.50	0	857	0.00%
2024/05/21	0	389.50	0	0.00	386.50	0	886	0.00%
2024/05/20	0	391.50	0	396.00	391.00	0	914	0.00%
2024/05/16	1	394.00	0	394.50	394.00	1	974	0.10%
2024/05/14	0	391.00	0	390.75	392.00	0	1,132	0.00%
2024/05/13	0	0.00	0	379.25	383.50	0	1,208	0.00%
2024/05/10	0	372.00	0	0.00	372.00	0	1,311	0.00%
2024/05/09	0	0.00	3	376.83	375.50	-3	1,321	-0.23%
2024/05/08	0	0.00	0	383.00	388.00	0	1,360	0.00%
2024/05/07	0	381.00	0	0.00	381.00	0	1,376	0.00%
2024/05/06	0	0.00	0	385.00	387.50	0	1,396	0.00%
2024/05/03	1	382.50	1	381.99	382.00	0	1,401	0.00%
2024/04/30	0	386.75	0	0.00	387.00	0	1,421	0.00%
2024/04/29	0.1	390.34	0	390.00	389.00	0.1	1,446	0.00%
2024/04/26	0	385.75	1	382.50	380.00	-1	1,463	-0.07%
2024/04/25	0	377.13	0	376.00	372.00	0	1,490	0.00%
2024/04/24	1	388.00	0	392.50	389.50	1	1,521	0.07%
2024/04/23	0	385.13	1	381.51	385.50	-1	1,675	-0.06%
2024/04/22	1	380.00	1	376.50	376.50	0	1,715	0.00%
2024/04/19	3	387.66	1	390.00	389.50	2	1,724	0.12%
2024/04/18	1	397.00	1	393.00	393.00	0	1,737	0.00%
2024/04/17	1	398.01	1	401.00	401.00	0	1,798	0.00%
2024/04/16	4	403.62	2	408.24	405.00	2	1,788	0.11%
2024/04/15	1	406.03	3	409.32	406.50	-2	1,788	-0.11%