順藥 (6535)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
222.0
漲跌
▼13.5
漲幅
-5.73%
成交量
596張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	216.00	222.00	-2	1,015	-0.20%
2024/06/17	0	0.00	3	207.50	208.00	-3	975	-0.31%
2024/06/14	0	0.00	10	188.25	189.50	-10	935	-1.07%
2024/06/12	0	0.00	18	185.42	186.50	-18	928	-1.94%
2024/06/11	0	0.00	1	179.00	180.50	-1	919	-0.11%
2024/06/07	1	174.50	0	0.00	180.50	1	924	0.11%
2024/06/06	9	182.33	0	0.00	181.50	9	918	0.98%
2024/05/15	1	192.50	0	0.00	183.50	1	1,304	0.08%
2024/04/26	0	0.00	2	173.00	172.00	-2	1,388	-0.14%
2024/04/25	1	171.50	0	0.00	171.50	1	1,426	0.07%
2024/04/22	15	169.97	0	0.00	166.50	15	1,559	0.96%
2024/04/19	2	182.50	0	0.00	181.50	2	1,564	0.13%
2024/04/17	1	192.00	0	0.00	196.50	1	1,600	0.06%
2024/04/16	0	0.00	1.5	187.45	186.50	-1.5	1,598	-0.10%
2024/04/15	0	0.00	4	194.25	191.00	-4	1,589	-0.25%
2024/04/12	5	198.00	0	0.00	197.50	5	1,580	0.32%
2024/04/11	1	196.50	0.4	200.00	196.00	0.6	1,578	0.04%
2024/04/10	1	202.00	2	199.00	204.50	-1	1,567	-0.06%
2024/04/09	10	200.50	1	222.50	199.50	9	1,551	0.58%
2024/04/08	3	199.50	1.3	203.10	215.50	1.8	1,484	0.12%
2024/03/29	0	0.00	0.2	177.00	178.00	-0.2	1,384	-0.01%
2024/03/28	0.3	178.00	0	0.00	179.00	0.3	1,384	0.02%
2024/03/27	1	181.00	0	0.00	180.00	1	1,376	0.07%
2024/03/22	0	0.00	8	183.75	181.00	-8	1,339	-0.60%
2024/03/21	2	193.25	0	0.00	189.00	2	1,324	0.15%
2024/03/19	0	0.00	2	172.50	173.00	-2	1,260	-0.16%
2024/03/11	0	0.00	2	164.00	165.00	-2	1,284	-0.16%
2024/03/05	2	185.00	0	0.00	188.00	2	1,267	0.16%
2024/03/04	0	0.00	0.1	190.00	188.00	-0.1	1,242	0.00%
2024/03/01	0	0.00	10	180.85	178.50	-10	1,212	-0.82%
2024/02/29	7	172.14	0	0.00	176.00	7	1,184	0.59%
2024/02/27	1.2	159.33	1	160.00	160.00	0.2	1,135	0.02%
2024/02/22	1	135.50	1	134.00	134.00	0	1,052	0.00%
2024/02/21	1	135.50	0	0.00	133.00	1	1,032	0.10%
2024/02/20	10	139.95	1	144.50	145.00	9	971	0.93%
2024/02/15	1	153.50	1	146.00	158.50	0	883	0.00%
2024/01/26	0	0.00	1	132.00	122.50	-1	789	-0.13%
2024/01/25	1	136.00	30	131.67	136.00	-29	772	-3.76%
2024/01/23	0	0.00	3	111.83	114.50	-3	708	-0.42%
2024/01/22	3	104.50	1	100.17	104.50	2	692	0.28%
2024/01/19	5	103.30	1	107.00	107.00	4	664	0.60%
2024/01/18	2	98.00	0.1	100.50	100.00	1.9	621	0.31%
2024/01/17	2	92.20	1	97.80	96.10	1	577	0.17%
2024/01/16	23	88.37	4	91.20	93.20	19	517	3.67%
2024/01/15	1	82.90	1	85.00	84.80	0	460	0.00%
2024/01/12	3	79.70	0	0.00	82.40	3	421	0.71%
2024/01/11	0	0.00	4	73.80	75.00	-4	376	-1.06%
2024/01/09	0	0.00	6	69.50	69.80	-6	343	-1.75%
2024/01/08	2	70.10	0	0.00	70.00	2	335	0.60%
2023/12/29	1	68.50	0	0.00	68.30	1	318	0.31%
2023/12/27	1	68.60	0	0.00	68.50	1	318	0.31%
2023/12/26	0	0.00	1	67.50	68.00	-1	314	-0.32%
2023/12/21	0	0.00	1	66.40	66.80	-1	317	-0.32%
2023/12/20	1	66.50	1	66.10	66.20	0	316	0.00%
2023/12/15	0	0.00	1	65.50	65.10	-1	315	-0.32%
2023/12/14	1	67.70	0	0.00	66.20	1	311	0.32%
2023/12/11	1	68.00	0	0.00	67.80	1	303	0.33%
2023/12/07	0	0.00	1	69.80	68.70	-1	291	-0.34%
2023/12/06	2	66.95	1	66.60	66.70	1	277	0.36%
2023/12/01	5	65.94	0	0.00	65.70	5	246	2.03%
2023/11/30	1	66.20	0	0.00	66.20	1	241	0.41%
2023/10/30	0	0.00	1	60.00	59.90	-1	364	-0.27%
2023/09/14	0	0.00	2	60.50	60.50	-2	1,159	-0.17%
2023/09/08	0	0.00	1	60.90	61.40	-1	1,272	-0.08%
2023/09/04	0	0.00	1	60.50	61.40	-1	1,340	-0.07%
2023/08/31	0	0.00	2	60.70	60.70	-2	1,389	-0.14%
2023/08/21	5	58.74	4	58.78	58.80	1	1,690	0.06%
2023/08/17	2	60.00	0	0.00	60.10	2	1,893	0.11%
2023/08/15	0	0.00	5	60.90	60.60	-5	1,990	-0.25%
2023/08/01	6	62.35	0	0.00	62.70	6	1,969	0.30%
2023/07/31	7	62.74	0	0.00	62.20	7	1,966	0.36%
2023/07/28	6	69.50	3	67.13	62.20	3	1,960	0.15%
2023/07/25	0	0.00	3	61.00	61.70	-3	1,751	-0.17%
2023/07/20	15	62.60	15	59.85	59.20	0	1,692	0.00%
2023/07/19	0	0.00	1.1	61.01	61.30	-1.1	1,667	-0.06%
2023/07/13	0	0.00	0	58.00	57.10	0	1,603	0.00%
2023/07/10	3	58.40	0	0.00	58.30	3	1,584	0.19%
2023/07/04	0	0.00	0	63.00	60.80	0	1,446	0.00%
2023/07/03	0	59.80	0	0.00	59.20	0	1,429	0.00%
2023/06/30	0	0.00	1	62.30	61.30	-1	1,412	-0.07%
2023/06/29	0	61.80	0.1	61.80	61.40	-0.1	1,401	-0.01%
2023/06/28	0	0.00	2	58.40	62.00	-2	1,385	-0.14%
2023/06/21	0	54.70	0	0.00	55.00	0	1,326	0.00%
2023/06/20	0	0.00	0	55.40	54.70	0	1,319	0.00%
2023/06/15	0	0.00	2	57.90	57.50	-2	1,277	-0.16%
2023/06/14	0.2	57.40	2	57.95	57.10	-1.8	1,261	-0.14%
2023/06/13	1	61.50	2	61.20	61.20	-1	1,217	-0.08%
2023/06/12	0	0.00	1	61.80	62.00	-1	1,209	-0.08%
2023/06/09	2	62.45	0	0.00	62.20	2	1,205	0.17%
2023/06/08	0	61.90	1	62.50	62.10	-1	1,200	-0.08%
2023/06/07	2	64.70	1.1	63.84	63.60	1	1,174	0.08%
2023/06/01	1	63.00	2	63.11	63.00	-1	1,106	-0.09%
2023/05/31	2	64.15	1	63.50	65.10	1	1,082	0.09%
2023/05/30	1	61.00	0	0.00	61.00	1	1,038	0.10%
2023/05/29	0	0.00	1	64.30	64.00	-1	981	-0.10%
2023/05/25	1.1	63.86	4.1	63.05	62.20	-3	896	-0.34%
2023/05/24	3	65.50	4.1	62.96	65.80	-1.1	851	-0.12%
2023/05/23	1	60.00	0	0.00	63.00	1	753	0.13%
2023/05/22	4	56.15	0	0.00	57.30	4	673	0.59%
2023/05/19	0	0.00	5	50.90	52.10	-5	621	-0.80%
2023/05/16	3	48.00	0	0.00	49.10	3	537	0.56%
2023/04/28	0	0.00	1	42.70	42.45	-1	404	-0.25%
2023/04/26	1	41.55	0	0.00	41.10	1	406	0.25%
2023/04/25	0	0.00	2	42.25	41.55	-2	404	-0.49%
2023/04/18	0	0.00	1	41.95	41.80	-1	408	-0.24%
2023/04/07	1	41.05	0	0.00	41.35	1	520	0.19%
2023/03/29	0	0.00	5	41.37	41.40	-5	637	-0.78%
2023/03/28	5	41.95	0	0.00	41.65	5	649	0.77%
2023/03/27	1	41.85	0	0.00	41.95	1	663	0.15%
2023/03/16	1	40.00	0	0.00	40.00	1	658	0.15%
2023/03/14	0	0.00	10	41.25	41.25	-10	642	-1.56%
2023/03/13	1	41.95	0	0.00	41.50	1	638	0.16%
2023/03/01	1	42.40	0	0.00	42.40	1	624	0.16%
2023/02/22	0	0.00	1	43.10	43.05	-1	616	-0.16%
2023/02/07	4	40.90	0	0.00	41.00	4	518	0.77%
2023/02/03	1	41.55	0	0.00	41.35	1	504	0.20%
2023/02/02	0	0.00	1	42.40	42.40	-1	496	-0.20%
2023/01/30	8	41.34	0	0.00	41.50	8	460	1.74%
2023/01/17	0	0.00	2	40.50	40.20	-2	447	-0.45%
2023/01/13	1	39.40	0	0.00	39.30	1	436	0.23%
2023/01/04	1	38.55	0	0.00	38.55	1	421	0.24%
2023/01/03	0	0.00	1	39.50	38.80	-1	417	-0.24%
2022/12/30	1	39.20	1	40.50	39.40	0	411	0.00%
2022/12/29	1	39.50	0	0.00	40.40	1	398	0.25%
2022/12/27	3	42.73	0	0.00	43.25	3	366	0.82%
2022/12/26	0	0.00	1	42.00	45.10	-1	306	-0.33%
2022/12/23	1	40.35	2	40.50	41.00	-1	228	-0.44%
2022/12/21	0	0.00	2	39.30	39.15	-2	198	-1.01%
2022/12/20	3	39.40	1	39.40	38.40	2	190	1.05%
2022/12/14	1	38.30	0	0.00	38.25	1	174	0.57%
2022/12/13	0	0.00	3	38.90	38.80	-3	175	-1.71%
2022/11/29	1	37.25	0	0.00	37.25	1	246	0.41%
2022/11/28	1	36.40	0	0.00	37.20	1	250	0.40%
2022/11/21	1	35.80	0	0.00	36.50	1	241	0.41%
2022/11/18	4	35.60	0	0.00	35.75	4	245	1.63%
2022/10/27	0	0.00	2	35.23	35.40	-2	321	-0.62%
2022/10/13	0	0.00	10	35.20	35.25	-10	335	-2.98%
2022/10/12	0	0.00	8	35.86	36.10	-8	331	-2.41%
2022/09/16	1	38.25	1	38.35	38.25	0	365	0.00%
2022/09/15	1	38.85	0	0.00	38.80	1	364	0.27%
2022/09/14	2	39.75	0	0.00	39.70	2	360	0.56%
2022/09/13	1	39.50	1	40.00	39.60	0	333	0.00%
2022/09/12	0	0.00	3	38.50	38.75	-3	325	-0.92%
2022/09/06	1	37.00	0	0.00	37.45	1	330	0.30%
2022/08/31	1	38.45	0	0.00	38.55	1	310	0.32%
2022/08/30	0	0.00	6	37.95	38.05	-6	297	-2.02%
2022/08/25	0	0.00	3	37.92	37.50	-3	289	-1.04%
2022/08/24	0	0.00	1	38.30	38.30	-1	285	-0.35%
2022/08/23	6	37.44	0	0.00	37.45	6	278	2.16%
2022/08/22	4	38.35	3	39.30	39.20	1	265	0.38%
2022/08/19	0	0.00	1	36.30	37.10	-1	223	-0.45%
2022/08/02	2	35.10	0	0.00	35.20	2	249	0.80%
2022/08/01	1	36.00	0	0.00	35.80	1	256	0.39%
2022/07/29	0	0.00	2	36.30	36.05	-2	260	-0.77%
2022/07/15	1	35.50	0	0.00	35.05	1	701	0.14%
2022/07/07	5	35.50	0	0.00	36.00	5	733	0.68%
2022/07/06	1	36.00	0	0.00	35.80	1	732	0.14%
2022/07/05	0	0.00	1	36.90	37.00	-1	728	-0.14%
2022/06/21	0	0.00	1	35.00	35.60	-1	689	-0.15%
2022/06/20	1	36.05	1	35.80	35.25	0	688	0.00%
2022/06/02	0	0.00	1	33.85	33.90	-1	684	-0.15%
2022/05/12	1	34.00	0	0.00	33.50	1	816	0.12%
2022/04/28	1	35.50	2	35.88	35.90	-1	926	-0.11%
2022/04/25	9	40.25	6	39.09	37.60	3	870	0.34%
2022/04/22	2	41.35	9	40.86	39.45	-7	790	-0.89%
2022/04/07	1	34.85	0	0.00	34.45	1	617	0.16%
2022/03/24	1	35.65	0	0.00	35.60	1	686	0.15%
2022/03/21	0	0.00	1	35.65	35.50	-1	710	-0.14%
2022/03/09	1	34.85	4	35.00	34.90	-3	874	-0.34%
2022/03/08	0	0.00	5	35.80	34.55	-5	879	-0.57%
2022/03/07	2	36.60	0	0.00	35.65	2	882	0.23%
2022/03/03	0	0.00	2	37.80	37.70	-2	874	-0.23%
2022/03/01	2	37.55	0	0.00	37.50	2	898	0.22%
2022/02/23	0	0.00	2	40.33	40.55	-2	919	-0.22%
2022/02/21	1	40.10	0	0.00	40.00	1	1,040	0.10%
2022/02/16	0	0.00	2	39.00	38.90	-2	1,048	-0.19%
2022/02/14	2	38.65	1	38.70	38.50	1	1,041	0.10%
2022/02/10	1	40.00	1	41.05	40.00	0	1,020	0.00%
2022/02/09	0	0.00	1	41.45	41.80	-1	990	-0.10%
2022/02/08	1	39.40	1	39.80	39.80	0	946	0.00%
2022/02/07	2	38.70	0	0.00	39.00	2	922	0.22%
2022/01/25	1	38.50	1	39.80	38.45	0	905	0.00%
2022/01/21	0	0.00	1	38.60	38.15	-1	856	-0.12%
2022/01/12	2	40.68	0	0.00	38.85	2	811	0.25%
2022/01/05	0	0.00	1	38.90	38.75	-1	756	-0.13%
2022/01/03	1	39.00	0	0.00	38.95	1	746	0.13%
2021/12/30	4	39.75	2	40.35	40.25	2	735	0.27%
2021/12/28	2	38.75	0	0.00	38.80	2	700	0.29%
2021/12/27	0	0.00	1.2	39.97	39.15	-1.2	692	-0.17%
2021/12/22	0.7	37.88	0	0.00	37.95	0.7	655	0.10%
2021/12/16	1	39.95	0	0.00	39.50	1	615	0.16%
2021/12/15	0	0.00	0	40.50	40.35	0	607	-0.01%
2021/12/14	1	40.90	2	41.08	39.90	-1	599	-0.17%
2021/12/13	0	0.00	1	41.45	41.85	-1	569	-0.18%
2021/12/10	0	0.00	1	38.45	40.30	-1	518	-0.19%
2021/12/07	1	38.15	0	0.00	38.00	1	477	0.21%
2021/12/06	0	0.00	2	38.95	38.95	-2	467	-0.43%
2021/12/02	1	35.30	0	0.00	35.20	1	421	0.24%
2021/11/30	1	36.85	0	0.00	36.50	1	401	0.25%
2021/11/24	0	0.00	1	38.20	40.25	-1	357	-0.28%
2021/11/23	1	37.10	2	37.20	36.60	-1	332	-0.30%
2021/11/22	1	39.00	0	0.00	38.60	1	314	0.32%
2021/11/19	10	41.34	8	41.60	41.05	2	288	0.69%
2021/11/18	0	0.00	17	39.40	39.40	-17	178	-9.53%
2021/11/17	6	35.83	0	0.00	35.85	6	139	4.30%
2021/09/30	0.1	34.50	0	0.00	33.25	0.1	217	0.03%
2021/09/13	0	33.60	0	0.00	33.05	0	287	0.00%
2021/08/06	1	35.10	0	0.00	34.80	1	933	0.11%
2021/08/05	2	34.65	2	35.05	34.55	0	931	0.00%
2021/08/04	3	36.48	0	0.00	35.70	3	926	0.32%
2021/08/03	0	35.80	0	0.00	35.05	0	909	0.00%
2021/07/28	0	0.00	2	34.50	34.35	-2	902	-0.22%
2021/07/21	1	35.00	1	35.20	35.05	0	897	0.00%
2021/07/19	0	0.00	1	35.85	35.80	-1	888	-0.11%
2021/07/16	0	0.00	5	35.80	35.70	-5	891	-0.56%
2021/07/13	0	36.10	0	0.00	35.90	0	886	0.00%
2021/07/06	0	0.00	1	36.60	36.40	-1	972	-0.10%
2021/07/02	3	36.30	0	0.00	36.25	3	982	0.31%
2021/06/29	0	0.00	1	35.65	35.80	-1	953	-0.10%
2021/06/23	2	34.98	0	0.00	35.35	2	946	0.21%
2021/06/21	3	35.02	0	0.00	34.90	3	950	0.32%
2021/06/18	2	35.68	0	0.00	35.50	2	945	0.21%
2021/06/01	0	0.00	2	35.15	34.85	-2	898	-0.22%
2021/05/28	4	35.31	0	0.00	35.10	4	878	0.46%
2021/05/27	1	35.25	1	35.55	35.20	0	862	0.00%
2021/05/26	0	0.00	2	35.80	36.15	-2	845	-0.24%
2021/05/25	1	35.50	1	35.90	35.65	0	824	0.00%
2021/05/24	2	36.85	0	0.00	36.85	2	763	0.26%
2021/05/21	16	41.07	0	0.00	40.90	16	739	2.16%
2021/05/20	3	44.03	12	44.95	45.40	-9	690	-1.30%
2021/05/19	6	41.35	0	0.00	41.35	6	506	1.19%
2021/05/18	3	36.68	0	0.00	37.60	3	368	0.81%
2021/04/14	9	38.98	0	0.00	38.05	9	336	2.68%
2021/04/13	19	39.46	0	0.00	38.90	19	317	5.98%
2021/04/12	1	42.20	12	42.65	42.90	-11	260	-4.22%
2021/04/09	4	38.68	0	0.00	39.00	4	233	1.72%
2021/03/17	10	36.03	0	0.00	35.80	10	204	4.90%
2021/02/05	0	0.00	2	34.25	34.05	-2	176	-1.13%
2021/01/21	1	30.50	0	0.00	30.55	1	154	0.65%
2021/01/15	0	0.00	1	32.40	32.00	-1	155	-0.64%
2020/12/11	1	34.20	0	0.00	34.10	1	167	0.60%
2020/12/02	0	0.00	2	34.95	34.80	-2	211	-0.94%
2020/11/23	0	0.00	20	35.28	35.40	-20	251	-7.97%
2020/10/07	0	37.85	0	0.00	37.85	0	634	0.01%
2020/09/23	10	39.20	10	39.02	39.30	0	1,165	0.00%
2020/09/21	10	41.10	0	0.00	40.40	10	1,231	0.81%
2020/08/28	0	0.00	1	41.55	41.50	-1	1,507	-0.07%
2020/08/27	1	41.90	0	0.00	41.85	1	1,556	0.06%
2020/08/26	0	0.00	2	41.65	41.50	-2	1,553	-0.13%
2020/08/25	0	0.00	1	41.40	40.80	-1	1,548	-0.06%
2020/08/21	4	42.63	0	0.00	42.80	4	1,539	0.26%
2020/08/20	1	40.70	4	43.50	44.50	-3	1,539	-0.19%
2020/08/19	1	41.00	0	0.00	42.25	1	1,539	0.06%
2020/08/14	0	0.00	1	38.00	38.00	-1	1,537	-0.07%
2020/08/13	1	38.10	0	0.00	38.00	1	1,532	0.07%
2020/08/12	1	39.20	1	40.00	39.90	0	1,522	0.00%
2020/08/11	0	0.00	1	39.00	38.75	-1	1,508	-0.07%
2020/08/07	0	0.00	1	43.50	42.20	-1	1,487	-0.07%
2020/08/06	1	44.35	10	43.80	43.30	-9	1,476	-0.61%
2020/08/05	10	45.10	0	0.00	45.10	10	1,449	0.69%
2020/07/31	0	0.00	1	39.00	40.60	-1	1,446	-0.07%
2020/07/24	0	0.00	2	38.45	38.00	-2	1,429	-0.14%
2020/07/23	1	42.00	0	0.00	40.00	1	1,425	0.07%
2020/07/21	0	0.00	1	37.80	37.80	-1	1,415	-0.07%
2020/07/15	0	0.00	2	50.75	48.20	-2	1,362	-0.15%
2020/07/13	7	58.91	33	61.02	58.30	-26	1,320	-1.97%
2020/07/10	25	61.36	20	61.39	64.70	5	1,261	0.40%
2020/07/08	3	58.40	1	58.40	58.50	2	1,110	0.18%
2020/07/07	10	53.20	0	0.00	53.20	10	1,062	0.94%
2020/07/06	2	48.40	1	47.80	48.40	1	1,002	0.10%
2020/07/03	2	44.75	5	42.93	44.00	-3	893	-0.34%
2020/07/02	1	43.50	1	42.65	43.50	0	841	0.00%
2020/07/01	5	40.82	2	39.85	41.10	3	774	0.39%
2020/06/30	6	39.24	1	39.20	39.15	5	733	0.68%
2020/06/29	3	39.02	0	0.00	39.85	3	704	0.43%
2020/06/22	0	0.00	1	37.10	36.90	-1	659	-0.15%
2020/06/18	0	0.00	2	37.98	38.00	-2	642	-0.31%
2020/06/17	1	38.00	5	37.82	38.05	-4	628	-0.64%
2020/06/16	1	36.60	2	37.35	37.25	-1	611	-0.16%
2020/06/15	3	37.07	6	37.88	37.25	-3	600	-0.50%
2020/06/12	1	34.85	1	35.85	35.90	0	575	0.00%
2020/06/11	14	37.25	2	37.65	35.10	12	567	2.11%
2020/06/10	9	38.43	17	38.56	38.25	-8	535	-1.49%
2020/06/09	2	36.00	1	38.00	38.00	1	502	0.20%
2020/06/08	1	34.30	4	36.31	36.85	-3	445	-0.67%
2020/06/05	1	33.65	1	34.20	33.75	0	393	0.00%
2020/06/04	3	33.85	3	34.88	34.55	0	386	0.00%
2020/06/03	2	36.15	2	36.30	36.30	0	361	0.00%
2020/05/27	2	33.10	0	0.00	32.90	2	329	0.61%
2020/05/26	0	0.00	1	36.75	36.00	-1	313	-0.32%
2020/05/25	0	0.00	3	34.17	34.20	-3	269	-1.11%
2020/05/22	20	32.00	0	0.00	31.10	20	250	7.98%
2020/05/21	0	0.00	1	32.55	32.00	-1	242	-0.41%
2020/05/07	0	0.00	1	32.00	32.20	-1	198	-0.50%
2020/04/20	0	0.00	2	27.00	26.70	-2	185	-1.08%
2020/01/17	0	0.00	1	35.45	35.50	-1	515	-0.19%
2020/01/07	0	0.00	3	33.15	33.20	-3	480	-0.62%
2019/12/31	0	0.00	4	33.59	34.40	-4	471	-0.85%
2019/12/27	0	0.00	4	33.66	33.50	-4	465	-0.86%
2019/12/06	9	40.44	0	0.00	38.70	9	373	2.41%
2019/12/04	0	0.00	1	41.00	40.80	-1	336	-0.30%
2019/12/03	2	40.63	2	39.88	40.15	0	313	0.00%
2019/12/02	12	38.53	2	39.10	38.05	10	282	3.54%
2019/11/29	9	36.93	0	0.00	39.20	9	263	3.41%
2019/11/22	0	0.00	10	34.25	34.25	-10	151	-6.59%
2019/11/07	0	0.00	1	32.65	32.65	-1	80	-1.25%
2019/05/29	0	0.00	1	28.50	28.50	-1	39	-2.53%
2019/02/15	1	34.80	0	0.00	34.60	1	90	1.11%
2019/01/28	0	0.00	1	34.70	34.05	-1	78	-1.27%
2018/12/24	0	0.00	1	31.00	31.55	-1	48	-2.06%
2018/10/11	0	0.00	2	33.60	33.90	-2	100	-1.98%
2018/09/28	1	39.10	0	0.00	39.00	1	109	0.91%
2018/09/06	0	0.00	11	38.32	38.35	-11	89	-12.23%
2018/09/05	1	39.30	0	0.00	39.00	1	99	1.00%
2018/09/04	0	0.00	1	39.15	39.05	-1	121	-0.82%
2018/08/30	11	39.79	0	0.00	39.30	11	127	8.59%
2018/08/27	0	0.00	2	38.50	38.50	-2	145	-1.37%
2018/08/17	2	38.65	0	0.00	38.70	2	153	1.30%
2018/07/13	0	0.00	5	41.38	41.40	-5	196	-2.55%
2018/07/12	0	0.00	5	40.00	40.00	-5	196	-2.54%
2018/07/06	4	40.00	0	0.00	40.00	4	218	1.83%
2018/07/05	0	0.00	4	40.60	40.00	-4	229	-1.74%
2018/07/04	5	40.40	0	0.00	40.90	5	242	2.06%
2018/06/14	0	0.00	5	42.20	41.90	-5	324	-1.54%
2018/06/13	10	43.50	0	0.00	43.30	10	328	3.05%
2018/06/12	10	52.00	0	0.00	46.20	10	341	2.92%
2018/06/01	0	0.00	3	42.60	42.50	-3	348	-0.86%
2018/03/21	1	43.00	0	0.00	42.30	1	336	0.30%
2018/03/15	1	43.70	0	0.00	45.55	1	311	0.32%