台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    41.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.19%
  • 成交量
    625
  • 產業
    上櫃 生技醫療類股
  • 714人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高端疫苗 (6547)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30041.85541.5541.50-5737-0.68%
2024/10/25142.5000.0042.5517550.13%
2024/10/2100.00143.0042.95-1817-0.12%
2024/10/1800.001043.1042.20-10834-1.20%
2024/10/16243.15243.4543.0008820.00%
2024/10/1500.00144.0043.30-1891-0.11%
2024/10/14444.10443.8543.7008950.00%
2024/10/112043.95245.1544.15189031.99%
2024/10/08543.85543.9543.9509200.00%
2024/10/07544.3500.0044.3559340.53%
2024/10/0400.001044.4044.30-10939-1.06%
2024/09/27545.05545.2545.3509720.00%
2024/09/2400.007.945.3645.20-7.91,106-0.72%
2024/09/23245.9000.0045.6521,1260.18%
2024/09/11147.2500.0047.2511,1980.08%
2024/09/1000.00248.5048.00-21,237-0.16%
2024/09/0600.002047.5947.60-201,245-1.61%
2024/09/032049.5500.0048.80201,2751.57%
2024/09/021049.5000.0049.55101,2810.78%
2024/08/301049.2000.0049.60101,2860.78%
2024/08/2800.00248.5048.30-21,294-0.15%
2024/08/2700.00348.5048.25-31,311-0.23%
2024/08/22148.8500.0048.9011,3280.08%
2024/08/1500.00546.3746.35-51,323-0.38%
2024/08/13845.79246.8546.3061,3380.45%
2024/08/12144.30145.4045.2501,3410.00%
2024/08/0700.0014.443.2544.10-14.41,365-1.06%
2024/08/06240.3000.0041.5521,3480.15%
2024/08/05443.09242.9441.0521,3220.15%
2024/08/0100.00546.8047.00-51,295-0.39%
2024/07/31146.3500.0046.7511,3160.08%
2024/07/30545.251546.2847.20-101,318-0.76%
2024/07/29046.70046.7046.0001,3140.00%
2024/07/261048.05048.2548.50101,2860.78%
2024/07/22148.21048.7048.0511,2910.08%
2024/07/19849.52649.3548.7021,2750.16%
2024/07/18349.7500.0049.7031,2710.24%
2024/07/17151.5000.0051.4011,2250.08%
2024/07/1600.00051.0050.8001,2310.00%
2024/07/1200.00151.4051.30-11,243-0.08%
2024/07/111951.61751.7951.30121,2630.95%
2024/07/10353.101053.2052.80-71,269-0.55%
2024/07/093052.45552.7052.50251,2851.94%
2024/07/0500.001353.6053.50-131,273-1.02%
2024/07/041053.2000.0053.20101,2820.78%
2024/07/031353.6400.0053.50131,2731.02%
2024/07/02354.3000.0054.2031,2600.24%
2024/07/014256.29156.4056.30411,2283.34%
2024/06/2827.254.152054.1055.007.21,1820.61%
2024/06/272053.172053.6053.0001,1520.00%
2024/06/262052.702053.0552.7001,1310.00%
2024/06/24552.341052.3151.80-51,124-0.44%
2024/06/213052.3900.0052.20301,1312.65%
2024/06/2000.002053.0353.10-201,125-1.78%
2024/06/193352.222052.5052.30131,1551.13%
2024/06/181852.37552.6052.20131,1561.12%
2024/06/172052.67352.8653.70171,1451.49%
2024/06/1300.00150.8050.80-11,117-0.09%
2024/06/111152.3000.0052.10111,1240.98%
2024/06/07151.0000.0051.6011,1350.09%
2024/06/0300.00151.2051.30-11,234-0.08%
2024/05/312551.7800.0052.10251,2382.02%
2024/05/30050.75150.3150.30-11,236-0.08%
2024/05/28051.00051.0051.3001,2450.00%
2024/05/27151.00150.8051.0001,2450.00%
2024/05/2400.00351.7051.60-31,234-0.24%
2024/05/2200.00453.7053.70-41,234-0.32%
2024/05/2100.00353.6053.80-31,253-0.24%
2024/05/1600.00553.5653.90-51,261-0.40%
2024/05/15552.8000.0052.4051,2580.40%
2024/05/14152.90152.7052.7001,3000.00%
2024/05/131455.19753.3052.9071,3970.50%
2024/05/09153.9000.0053.6011,3890.07%
2024/05/08753.69754.0653.8001,3920.00%
2024/05/07753.4100.0053.0071,3960.50%
2024/05/06553.601154.0253.60-61,396-0.43%
2024/05/0200.00152.4052.30-11,409-0.07%
2024/04/30351.7000.0051.6031,4060.21%
2024/04/29549.601151.1852.00-61,408-0.43%
2024/04/24850.60851.5352.5001,4680.00%
2024/04/23150.30150.3050.3001,4840.00%
2024/04/22149.00249.1349.15-11,492-0.07%
2024/04/1900.001848.5148.50-181,544-1.17%
2024/04/18050.3000.0050.2001,5680.00%
2024/04/172351.612551.5051.30-21,615-0.12%
2024/04/16949.39548.7548.5041,6020.25%
2024/04/152150.74451.2050.70171,5851.07%
2024/04/1200.00852.4052.20-81,571-0.51%
2024/04/112552.2000.0052.10251,5841.58%
2024/04/10152.902052.9053.00-191,583-1.20%
2024/04/03251.7000.0051.8021,5980.13%
2024/04/022252.01252.7052.40201,5961.25%
2024/04/01152.802052.9352.90-191,587-1.20%
2024/03/28552.30352.4052.2021,5850.13%
2024/03/27752.13552.5052.4021,5860.13%
2024/03/26352.1000.0052.0031,5960.19%
2024/03/25053.3000.0053.5001,5960.00%
2024/03/221552.24352.4053.00121,5970.75%
2024/03/21153.7000.0053.1011,5720.06%
2024/03/20553.50553.9653.9001,5850.00%
2024/03/19653.221054.0053.30-41,596-0.25%
2024/03/151254.20854.3454.8041,6120.25%
2024/03/14853.90854.5054.0001,6930.00%
2024/03/13054.3000.0054.0001,7020.00%
2024/03/121055.39855.7855.7021,7180.12%
2024/03/11355.97455.6555.20-11,733-0.06%
2024/03/0800.00557.8057.50-51,760-0.28%
2024/03/07258.80259.4059.3001,8060.00%
2024/03/06159.1000.0059.1011,8050.06%
2024/03/05359.90159.7059.3021,8110.11%
2024/03/042060.10160.0060.00191,8131.05%
2024/03/0100.00161.0060.80-11,815-0.06%
2024/02/2700.00061.2061.4001,8540.00%
2024/02/2600.001061.3061.50-101,860-0.54%
2024/02/231360.79460.9860.6091,8540.49%
2024/02/221261.007461.3160.80-621,859-3.33%
2024/02/21162.4000.0061.9011,8500.05%
2024/02/201062.652362.7462.30-131,862-0.70%
2024/02/1600.00662.4062.50-61,890-0.32%
2024/02/15862.30261.8561.8061,8900.32%
2024/02/051964.721865.2065.3011,8700.05%
2024/01/30660.30860.3060.00-21,806-0.11%
2024/01/2900.001161.0361.30-111,820-0.60%
2024/01/26660.8000.0060.9061,8250.33%
2024/01/25561.401762.3461.40-121,817-0.66%
2024/01/23263.4000.0063.3021,8070.11%
2024/01/22163.00163.2063.0001,8100.00%
2024/01/192663.3000.0063.10261,8161.43%
2024/01/17067.90169.0067.20-11,764-0.06%
2024/01/15669.08369.9768.6031,7500.17%
2024/01/1211568.04867.5568.001071,7056.27% 大買/鉅額交易
2024/01/11265.001165.4865.30-91,683-0.53%
2024/01/1000.00168.8068.20-11,666-0.06%
2024/01/09467.7500.0067.1041,6760.24%
2024/01/0500.00268.8569.10-21,705-0.12%
2024/01/04267.7000.0067.7021,7130.12%
2024/01/03568.3000.0068.3051,7680.28%
2024/01/02768.5000.0068.5071,8170.39%
2023/12/28570.0000.0070.0051,8190.27%
2023/12/22169.801669.3369.40-151,926-0.78%
2023/12/211570.6000.0069.40151,9380.77%
2023/12/18369.8300.0069.3031,9460.15%
2023/12/151169.70070.0069.70111,9460.56%
2023/12/13170.40171.1070.4001,9480.00%
2023/12/1200.00171.0070.60-11,971-0.05%
2023/12/11472.23171.8071.1031,9810.15%
2023/12/0800.00275.5575.80-21,950-0.10%
2023/12/07276.10175.4075.0011,9770.05%
2023/12/0600.00175.9074.80-12,015-0.05%
2023/12/0500.00176.0075.90-12,026-0.05%
2023/12/04475.60975.1174.80-51,996-0.25%
2023/12/01173.40172.7072.7001,9870.00%
2023/11/29370.77171.0071.0022,2340.09%
2023/11/28870.50170.3070.7072,7050.26%
2023/11/22168.00268.0067.90-12,972-0.03%
2023/11/21168.00768.0967.80-62,978-0.20%
2023/11/20567.6000.0067.7052,9840.17%
2023/11/15169.8000.0069.1013,0000.03%
2023/11/1000.00370.8770.70-33,039-0.10%
2023/11/0900.005072.1072.00-503,059-1.63%
2023/11/07173.90173.6072.9003,2330.00%
2023/11/06173.5000.0073.1013,2280.03%
2023/11/0300.00171.7071.30-13,204-0.03%
2023/11/0200.00171.1071.10-13,205-0.03%
2023/11/01169.9000.0069.7013,2060.03%
2023/10/31169.5010070.7569.60-993,219-3.07%
2023/10/30170.8000.0070.6013,2320.03%
2023/10/2400.00170.8071.00-13,262-0.03%
2023/10/23171.1000.0070.5013,2660.03%
2023/10/2000.00268.8068.70-23,254-0.06%
2023/10/19169.9000.0070.2013,2440.03%
2023/10/16274.1000.0073.7023,2560.06%
2023/10/131074.201072.9572.7003,2380.00%
2023/10/125073.181173.5572.90393,2441.20%
2023/10/111175.002374.0572.10-123,236-0.37%
2023/10/0612476.252275.6176.201023,2163.17% 大買/鉅額交易
2023/10/0500.00473.8374.00-43,163-0.13%
2023/10/033174.883475.1474.00-33,151-0.10%
2023/10/0200.00173.6073.60-13,077-0.03%
2023/09/26172.2000.0072.0013,0620.03%
2023/09/25173.60273.4073.30-13,057-0.03%
2023/09/22672.57472.9072.9023,0630.07%
2023/09/21572.3000.0072.1053,0870.16%
2023/09/201.172.90173.0073.000.13,0810.00%
2023/09/19872.98274.2073.7063,0790.19%
2023/09/18972.9300.0072.6093,0540.29%
2023/09/1500.00274.1073.50-23,046-0.07%
2023/09/1400.003274.0173.50-323,022-1.06%
2023/09/13770.74670.8573.9013,0150.03%
2023/09/12471.43370.4070.0012,9820.03%
2023/09/111573.49174.8072.00142,9480.47%
2023/09/08173.90273.5573.40-12,883-0.03%
2023/09/061672.65373.6072.50132,8440.46%
2023/09/0518.171.941269.5072.706.12,7840.22%
2023/09/041474.55573.9072.7092,6400.34%
2023/09/013578.124379.1177.60-82,495-0.32%
2023/08/31776.19876.2976.30-12,029-0.05%
2023/08/2900.00163.1063.10-11,747-0.06%
2023/08/28561.10561.5061.6001,7250.00%
2023/08/25361.30361.1060.9001,7380.00%
2023/08/24662.43561.8061.2011,7390.06%
2023/08/23562.9000.0062.3051,7410.29%
2023/08/22163.3000.0062.8011,7360.06%
2023/08/21561.20561.8063.0001,7690.00%
2023/08/18662.07562.7061.0011,7620.06%
2023/08/17362.6000.0062.5031,8040.17%
2023/08/16562.30362.8063.5021,7980.11%
2023/08/14561.7000.0062.7051,7470.29%
2023/08/11058.202260.0662.50-221,653-1.33%
2023/08/101158.2500.0057.90111,5660.70%
2023/08/09159.1000.0059.1011,5720.06%
2023/08/08059.70260.0059.10-21,592-0.13%
2023/08/041058.702358.7559.00-131,619-0.80%
2023/08/022258.202958.5057.80-71,627-0.43%
2023/08/011157.15657.1057.0051,6380.31%
2023/07/311057.17257.0057.0081,6600.48%
2023/07/27058.9000.0058.8001,6820.00%
2023/07/262159.6700.0058.70211,6891.24%
2023/07/25659.80660.4060.2001,6920.00%
2023/07/2100.00861.2160.40-81,724-0.46%
2023/07/20160.8000.0061.7011,7450.06%
2023/07/19161.402860.0760.90-271,827-1.48%
2023/07/182859.291559.3659.00131,8590.70%
2023/07/1700.001560.1060.30-151,953-0.77%
2023/07/14557.70857.9957.80-31,999-0.15%
2023/07/13358.301258.7357.50-92,108-0.43%
2023/07/12360.10960.0859.60-62,577-0.23%
2023/07/1100.00160.2060.00-12,941-0.03%
2023/07/10760.56660.3060.3012,9890.03%
2023/07/07560.30960.6960.80-42,994-0.13%
2023/07/06860.6400.0060.5083,0180.27%
2023/07/05560.80561.6061.1003,0250.00%
2023/07/04361.107.160.7660.70-4.13,061-0.13%
2023/07/0300.00361.8061.10-33,076-0.10%
2023/06/302962.27363.3061.60263,0720.85%
2023/06/29762.5426.462.7363.00-19.43,060-0.64%
2023/06/28361.10361.6061.3003,0350.00%
2023/06/2700.00160.6060.50-13,057-0.03%
2023/06/26060.2000.0060.0003,0650.00%
2023/06/21759.94560.3060.0023,0740.07%
2023/06/2000.00360.3760.10-33,089-0.10%
2023/06/16561.30861.7961.50-33,100-0.10%
2023/06/15559.40159.9060.1043,0910.13%
2023/06/143.159.02360.2059.400.13,1050.00%
2023/06/1300.00159.6059.50-13,129-0.03%
2023/06/12360.10160.1060.3023,1570.06%
2023/06/0900.00461.1061.20-43,173-0.12%
2023/06/08061.70161.3061.10-13,238-0.03%
2023/06/07562.30562.5061.9003,3530.00%
2023/06/061060.8716.161.7462.60-6.13,492-0.17%
2023/06/02361.90361.7061.5003,5410.00%
2023/06/01361.60662.1362.00-33,573-0.08%
2023/05/31561.30661.9362.00-13,607-0.03%
2023/05/3000.00162.0061.90-13,663-0.03%
2023/05/291262.771263.3162.6003,7660.00%
2023/05/261962.89362.5062.40163,7810.42%
2023/05/25564.5200.0063.5053,8100.13%
2023/05/241962.792363.2864.20-43,815-0.10%
2023/05/232963.273563.8063.60-63,818-0.16%
2023/05/2200.00159.9060.40-13,809-0.03%
2023/05/19959.41859.0058.8013,9040.03%
2023/05/18659.22659.3259.2003,9130.00%
2023/05/17159.10159.7059.1003,9460.00%
2023/05/16558.20558.4058.6003,9520.00%
2023/05/15459.38358.5058.5014,0100.02%
2023/05/12160.0000.0060.0014,0330.02%
2023/05/11561.60560.2060.4004,0470.00%
2023/05/101361.721162.2662.7024,0560.05%
2023/05/09563.201562.2061.70-104,103-0.24%
2023/05/082864.471063.7063.60184,0940.44%
2023/05/05165.60266.0065.50-14,068-0.02%
2023/05/041163.24463.6563.5074,0390.17%
2023/05/03665.106.563.4663.30-0.54,031-0.01%
2023/05/02366.10365.6065.6004,0290.00%
2023/04/28366.10366.6065.9004,0360.00%
2023/04/261267.08166.5066.50114,0360.27%
2023/04/25568.20068.7067.5054,0290.12%
2023/04/24068.50068.5067.6003,9980.00%
2023/04/21266.201466.3865.70-123,913-0.31%
2023/04/20370.57369.7368.5003,8800.00%
2023/04/19068.30068.3069.4003,8020.00%
2023/04/18067.400.468.0767.50-0.43,811-0.01%
2023/04/171071.29969.6269.9013,7460.03%
2023/04/141266.801867.0869.30-63,283-0.18%
2023/04/131063.002163.0063.00-113,004-0.37%
2023/04/12356.60357.2057.3003,1330.00%
2023/04/11156.9020.256.9056.90-19.23,152-0.61%
2023/04/10558.101059.3058.10-53,158-0.16%
2023/04/071359.573759.4959.30-243,155-0.76%
2023/03/31557.8000.0057.9053,1550.16%
2023/03/30357.301557.8857.80-123,198-0.38%
2023/03/291257.2900.0057.20123,2400.37%
2023/03/2800.0010.757.5956.80-10.73,283-0.33%
2023/03/270.558.7000.0058.300.53,2620.02%
2023/03/247.256.912257.6257.90-14.93,271-0.45%
2023/03/231556.8700.0056.80153,2790.46%
2023/03/2200.002058.2657.90-203,292-0.61%
2023/03/21756.805356.9957.90-463,297-1.40%
2023/03/17357.20356.8056.8003,3350.00%
2023/03/1515.158.862159.1059.50-63,367-0.18%
2023/03/1400.001557.6057.20-153,453-0.43%
2023/03/132457.3200.0057.00243,4740.69%
2023/03/102961.622662.2860.4033,4400.09%
2023/03/091861.601661.9762.1023,3670.06%
2023/03/08156.30156.4056.5003,2870.00%
2023/03/062.156.09255.9055.700.13,4750.00%
2023/03/033.157.000.156.7056.402.93,4800.08%
2023/03/02555.905.956.7656.60-0.93,467-0.03%
2023/03/01459.481157.4757.20-73,427-0.20%
2023/02/241261.58162.6061.70113,3840.33%
2023/02/23362.032162.8763.00-183,416-0.53%
2023/02/221261.31361.1061.1093,4230.26%
2023/02/211063.1000.0063.00103,5990.28%
2023/02/201263.1300.0063.30123,6680.33%
2023/02/172164.36163.2063.80203,6530.55%
2023/02/1600.00568.2067.10-53,593-0.14%
2023/02/15566.3000.0067.7053,6530.14%
2023/02/14068.10068.1068.1003,6960.00%
2023/02/13168.3000.0068.2013,8110.03%
2023/02/08276.3000.0075.2024,0440.05%
2023/02/07178.0000.0077.2014,0450.02%
2023/02/06073.2000.0073.6004,0380.00%
2023/02/010.174.0000.0074.300.14,1710.00%
2023/01/3100.00173.8073.40-14,232-0.02%
2023/01/17171.9000.0071.2014,3890.02%
2023/01/1600.00173.3073.30-14,494-0.02%
2023/01/12171.7000.0071.0014,6810.02%
2023/01/09175.0000.0075.2014,7560.02%
2023/01/0500.00173.5073.50-14,804-0.02%
2023/01/04169.6000.0070.8014,9120.02%
2023/01/03065.80167.0067.90-14,958-0.02%
2022/12/3000.00164.1069.50-14,921-0.02%
2022/12/29167.9000.0068.0014,7950.02%
2022/12/26073.70073.7073.0004,8570.00%
2022/12/2000.00174.4072.00-15,026-0.02%
2022/12/1400.001479.3880.90-145,426-0.26%
2022/12/130.579.8000.0080.000.55,4620.01%
2022/12/12479.7300.0079.3045,5100.07%
2022/12/09182.50182.9082.6005,6130.00%
2022/12/08180.10182.4081.8005,6060.00%
2022/12/07179.10479.7879.10-35,618-0.05%
2022/12/06282.95184.2081.4015,6030.02%
2022/12/05382.67282.1082.8015,5220.02%
2022/12/02181.00181.5080.9005,4910.00%
2022/12/0100.002.581.3280.70-2.55,476-0.04%
2022/11/30180.1000.0081.0015,4720.02%
2022/11/292.179.801078.0179.40-7.95,442-0.15%
2022/11/28172.800.170.1074.900.95,3660.02%
2022/11/23179.4000.0078.6015,4840.02%
2022/11/22280.4500.0078.1025,4740.04%
2022/11/213.681.28181.8080.202.65,4210.05%
2022/11/181480.20480.1379.40105,3820.19%
2022/11/17180.60182.0079.3005,3830.00%
2022/11/16181.0000.0084.1015,1760.02%
2022/11/15575.900.175.8076.504.95,1000.10%
2022/11/1400.00174.6075.80-15,076-0.02%
2022/11/112.173.892.773.7973.50-0.75,037-0.01%
2022/11/10670.97571.0071.2014,9830.02%
2022/11/095371.097470.9971.80-214,916-0.43%
2022/11/08568.18468.1366.8014,8100.02%
2022/11/072469.6300.0068.50244,7290.51%
2022/11/0400.00173.7073.70-14,460-0.02%
2022/11/03567.80567.4067.0004,4790.00%
2022/11/0200.00966.6067.80-94,444-0.20%
2022/11/01065.30167.0065.00-14,398-0.02%
2022/10/31564.00564.9064.4004,3390.00%
2022/10/28463.40463.6063.6004,4060.00%
2022/10/26361.303.562.9963.60-0.54,376-0.01%
2022/10/2500.00363.6065.20-34,280-0.07%
2022/10/24165.6000.0063.0014,2080.02%
2022/10/217.364.95463.1060.503.34,1040.08%
2022/10/20266.30166.3066.3013,9730.03%
2022/10/1900.00572.6069.30-53,917-0.13%
2022/10/1800.000.171.2071.50-0.13,8900.00%
2022/10/145.169.2200.0069.705.13,8360.13%
2022/10/130.170.00670.0868.80-5.93,779-0.16%
2022/10/124373.274872.9273.20-53,689-0.14%
2022/10/11270.35271.8069.6003,5480.00%
2022/10/07577.7000.0075.1053,4650.14%
2022/10/05379.70878.5078.50-53,383-0.15%
2022/09/30275.25877.7579.70-63,309-0.18%
2022/09/29880.18879.9179.6003,2620.00%
2022/09/282580.142378.7978.8023,2130.06%
2022/09/271185.27785.5486.9043,1770.13%
2022/09/26585.441386.8685.60-83,159-0.25%
2022/09/2311.191.7210.588.8688.400.63,0870.02%
2022/09/22793.741195.1395.50-42,972-0.13%
2022/09/211896.683797.7795.30-192,867-0.66%
2022/09/207.1101.935101.20101.502.12,7440.07%
2022/09/192102.006102.50102.50-42,755-0.15%
2022/09/167105.6411108.00106.50-42,761-0.14%
2022/09/150116.5000.00115.0002,6940.00%
2022/09/144116.637118.86116.50-32,691-0.11%
2022/09/133.1122.5000.00121.503.12,6540.12%
2022/09/1200.001129.00127.50-12,622-0.04%
2022/09/084130.873130.00130.5012,5800.04%
2022/09/072130.503130.00129.50-12,580-0.04%
2022/09/062134.253133.33132.50-12,569-0.04%
2022/09/053139.333138.83136.5002,5510.00%
2022/09/0218138.5617137.62137.5012,5340.04%
2022/09/017.1143.062.5139.20136.004.62,4890.19%
2022/08/3100.003143.50147.00-32,260-0.13%
2022/08/300132.801134.00134.00-12,205-0.05%
2022/08/294130.254132.38132.5002,1910.00%
2022/08/2600.0010132.55132.00-102,180-0.46%
2022/08/255133.307131.43131.50-22,162-0.09%
2022/08/242130.002135.50133.5002,1350.00%
2022/08/232130.502129.00129.0002,0830.00%
2022/08/221131.002131.75130.50-12,066-0.05%
2022/08/192.1133.5700.00132.002.12,0450.10%
2022/08/182134.0000.00134.0022,0380.10%
2022/08/171.1135.952137.00135.00-0.92,040-0.05%
2022/08/161134.5000.00133.5012,0270.05%
2022/08/150132.507129.21132.00-72,019-0.35%
2022/08/124.6133.054132.13132.000.62,0040.03%
2022/08/113135.004133.50133.50-12,010-0.05%
2022/08/103132.673134.17134.0002,0270.00%
2022/08/091141.0000.00140.5012,0180.05%
2022/08/081139.5000.00140.0012,1480.05%
2022/08/055142.006143.00143.00-12,159-0.05%
2022/08/044.3143.473140.50140.501.32,1930.06%
2022/08/0314135.6400.00139.00142,1140.66%
2022/08/022188.500.5190.00188.001.52,1090.07%
2022/08/0100.003210.00208.50-32,042-0.15%
2022/07/293206.0000.00206.0032,0270.15%
2022/07/2700.001200.50204.50-12,073-0.05%
2022/07/2600.001200.50197.50-12,078-0.05%
2022/07/251197.504199.88199.00-32,080-0.14%
2022/07/224197.5000.00195.0042,0700.19%
2022/07/2000.003182.00183.50-32,064-0.15%
2022/07/1800.001183.50181.50-12,226-0.04%
2022/07/1500.001176.00177.50-12,237-0.04%
2022/07/1400.001177.00177.50-12,247-0.04%
2022/07/132176.002173.75174.5002,2530.00%
2022/07/080.2180.5000.00177.000.22,2840.01%
2022/07/061180.001174.00174.0002,2970.00%
2022/07/052171.0000.00177.0022,3180.09%
2022/07/042.2175.592.1177.45174.500.12,2640.00%
2022/07/012.1200.031198.94193.501.12,2100.05%
2022/06/302205.2500.00205.0022,1770.09%
2022/06/271208.0013215.92209.00-122,179-0.55%
2022/06/2412225.582226.24226.00102,1170.47%
2022/06/231221.008222.13226.50-72,090-0.33%
2022/06/2212219.587208.50206.0052,0500.24%
2022/06/212213.252216.00216.5002,0310.00%
2022/06/200.1212.0000.00205.500.12,0410.00%
2022/06/171216.5000.00220.0012,0440.05%
2022/06/1600.002221.00220.00-22,092-0.10%
2022/06/130.1212.0000.00210.000.12,1150.00%
2022/06/081227.001225.00222.0002,1620.00%
2022/06/071.3225.151223.00222.500.32,1500.01%
2022/06/0600.002223.00221.00-22,150-0.09%
2022/05/310.2221.001220.00223.50-0.82,196-0.04%
2022/05/271218.5000.00217.0012,2630.04%
2022/05/261217.0000.00217.0012,2730.04%
2022/05/201234.501229.50229.0002,3180.00%
2022/05/194226.752225.75231.0022,3160.09%
2022/05/183233.173230.17229.5002,3290.00%
2022/05/1621230.501230.50234.00202,4990.80%
2022/05/120.3203.3300.00196.500.32,3640.01%
2022/05/110.1212.0000.00210.500.12,3210.00%
2022/05/104.1214.913214.17215.001.12,3140.05%
2022/05/091.2227.0400.00222.501.22,3230.05%
2022/05/061231.0000.00233.5012,3300.04%
2022/05/051.2234.6700.00234.001.22,3300.05%
2022/05/042236.257234.64236.00-52,328-0.21%
2022/05/030.2250.5000.00248.500.22,3080.01%
2022/04/291255.0000.00250.5012,3200.04%
2022/04/270257.5000.00256.5002,3750.00%
2022/04/261.1261.7300.00255.501.12,4140.05%
2022/04/251271.001269.00262.0002,6960.00%
2022/04/227270.507269.79268.0002,7200.00%
2022/04/211268.0000.00265.0012,6470.04%
2022/04/200262.5000.00267.5002,6300.00%
2022/04/1500.001270.97263.50-12,621-0.04%
2022/04/121263.5000.00258.5012,5860.04%
2022/04/112264.503265.83263.00-12,591-0.04%
2022/04/072258.0000.00250.5022,6450.08%
2022/04/0600.001263.00260.00-12,632-0.04%
2022/03/311268.502267.25267.00-12,635-0.04%
2022/03/282268.252269.25262.5002,6060.00%
2022/03/2300.000270.00268.5002,6110.00%
2022/03/223264.332264.50265.0012,6060.04%
2022/03/211271.501269.50268.0002,6070.00%
2022/03/1800.001.1260.00263.00-1.12,572-0.04%
2022/03/1725254.8600.00254.00252,5580.98%
2022/03/162.2249.362247.25247.000.22,5620.01%
2022/03/151248.005253.80247.00-42,641-0.15%
2022/03/1400.002248.75247.00-22,652-0.08%
2022/03/110237.0000.00242.5002,6550.00%
2022/03/101242.0000.00242.0012,6550.04%
2022/03/091235.5000.00237.0012,6680.04%
2022/03/081235.0000.00232.0012,6690.04%
2022/03/073243.501247.00241.5022,6540.08%
2022/03/042249.5000.00251.5022,6480.08%
2022/03/0300.001252.00251.00-12,685-0.04%
2022/03/021251.503253.50252.00-22,717-0.07%
2022/03/011238.0000.00242.0012,6700.04%
2022/02/2500.001232.00233.50-12,679-0.04%
2022/02/241.1234.682230.50230.00-0.92,718-0.03%
2022/02/222245.502246.50245.0002,7010.00%
2022/02/182248.5000.00254.0022,6970.07%
2022/02/171250.0000.00251.0012,6930.04%
2022/02/1610277.159.2271.60261.000.82,6550.03%
2022/02/1500.001265.00265.00-12,489-0.04%
2022/02/1400.0015243.67241.00-152,483-0.60%
2022/02/100.1248.9500.00247.000.12,4620.00%
2022/02/091246.501248.00248.0002,4720.00%
2022/02/080.1250.501246.50246.50-0.92,443-0.04%
2022/02/074257.381254.50255.5032,4170.12%
2022/01/261.2260.383256.33253.50-1.82,413-0.07%
2022/01/251269.001261.50260.0002,3930.00%
2022/01/243268.501263.50263.0022,3940.08%
2022/01/216269.006266.83263.0002,4220.00%
2022/01/201264.503264.33264.50-22,412-0.08%
2022/01/1911.1269.094262.25261.507.12,4220.29%
2022/01/189.1286.034.1282.15266.0052,3970.21%
2022/01/172276.503273.84283.50-12,101-0.05%
2022/01/146.1261.3400.00258.006.12,0300.30%
2022/01/131.3276.980.4273.35271.000.92,0030.04%
2022/01/121.3279.5800.00276.001.31,9880.06%
2022/01/111286.001283.00282.5001,9780.00%
2022/01/1000.001284.00281.00-11,978-0.05%
2022/01/061282.0000.00278.0012,0370.05%
2022/01/051281.5000.00279.0012,0860.05%
2022/01/041275.0000.00275.0012,0870.05%
2022/01/032.2278.981283.00279.501.22,0840.06%
2021/12/302298.251298.00299.0012,0700.05%
2021/12/2900.001289.50287.50-12,045-0.05%
2021/12/281284.001285.50291.0002,1150.00%
2021/12/2400.005293.50293.00-52,167-0.23%
2021/12/231296.001294.00293.0002,1730.00%
2021/12/221295.5000.00292.5012,1960.05%
2021/12/211293.502295.00292.50-12,193-0.05%
2021/12/200.2299.002.1298.43299.50-1.92,167-0.09%
2021/12/161287.001286.50284.0002,1010.00%
2021/12/146282.2500.00279.0062,0930.29%
2021/12/131289.001282.50278.5002,0830.00%
2021/12/101284.002286.75285.00-12,093-0.05%
2021/12/091.1286.779.1283.20280.00-82,079-0.38%
2021/12/0800.000279.00279.0001,9960.00%
2021/12/0700.002253.75254.00-21,949-0.10%
2021/12/031249.001249.00249.0002,0090.00%
2021/12/011243.0000.00238.5012,0470.05%
2021/11/302240.5000.00241.0022,0720.10%
2021/11/296253.7500.00250.0062,0940.29%
2021/11/264244.501.4244.70243.502.62,0860.12%
2021/11/250.3241.501237.00237.00-0.72,072-0.03%
2021/11/232244.252241.50237.0002,1320.00%
2021/11/2200.005.4222.49228.00-5.42,188-0.25%
2021/11/171207.0000.00205.5012,6090.04%
2021/11/1600.004208.25207.00-42,692-0.15%
2021/11/151213.505213.00212.50-42,762-0.14%
2021/11/1200.001225.00223.00-12,904-0.03%
2021/11/111221.001221.00221.0003,0750.00%
2021/11/081232.001232.00225.5003,3920.00%
2021/11/051229.0000.00227.5013,4110.03%
2021/11/0400.001224.00222.50-13,457-0.03%
2021/11/032226.001223.00225.5013,4870.03%
2021/11/011227.0000.00226.0013,5010.03%
2021/10/2900.003248.17240.00-33,499-0.09%
2021/10/282240.006239.50240.00-43,475-0.12%
2021/10/2700.003216.67218.50-33,510-0.09%
2021/10/2600.001199.00199.00-13,496-0.03%
2021/10/222207.250207.00208.0023,5570.06%
2021/10/2100.001214.00210.50-13,590-0.03%
2021/10/201208.502209.50208.50-13,639-0.03%
2021/10/1900.001210.00210.50-13,792-0.03%
2021/10/181209.0000.00208.0013,8730.03%
2021/10/152222.001223.00218.5014,0800.02%
2021/10/140.5206.513211.00212.00-2.54,035-0.06%
2021/10/133198.334196.63193.00-14,037-0.02%
2021/10/126208.831206.00206.0054,0800.12%
2021/10/082228.0000.00220.0024,1070.05%
2021/10/071211.00101210.17229.00-1004,169-2.40% 大賣/
2021/10/064230.3800.00225.0044,2090.10%
2021/10/053.9230.1311227.73227.00-7.14,217-0.17%
2021/10/048.1252.1021250.50250.50-12.94,162-0.31%
2021/10/011287.001283.00278.0004,1190.00%
2021/09/3000.001271.00273.50-14,144-0.02%
2021/09/2900.003268.67268.00-34,161-0.07%
2021/09/281280.006280.08279.00-54,196-0.12%
2021/09/2700.004285.25282.00-44,226-0.09%
2021/09/245285.5000.00285.0054,2610.12%
2021/09/223281.002281.50280.5014,4090.02%
2021/09/172286.000283.50286.0024,4780.04%
2021/09/161285.502285.00284.00-14,510-0.02%
2021/09/1500.005288.90290.00-54,547-0.11%
2021/09/1400.002281.00279.00-24,586-0.04%
2021/09/1300.001283.00282.00-14,596-0.02%
2021/09/102288.5000.00285.5024,6120.04%
2021/09/091285.006288.25284.50-54,622-0.11%
2021/09/083299.002.3299.58297.000.74,6070.01%
2021/09/076292.334286.75295.0024,6220.04%
2021/09/0600.008280.00277.50-84,732-0.17%
2021/09/034279.256280.92277.00-24,702-0.04%
2021/09/023281.671287.00281.0024,7820.04%
2021/09/014296.502298.75290.5024,8710.04%
2021/08/3154302.833302.83302.50514,8591.05%
2021/08/3050299.003.1296.90299.0046.94,8530.97%
2021/08/277290.0012288.50289.50-54,823-0.10%
2021/08/2613.1287.856293.17286.007.14,7940.15%
2021/08/2537311.2413.1297.53302.5023.94,6930.51%
2021/08/249.1324.5832.3310.45304.00-23.24,625-0.50%
2021/08/2312350.2515344.77337.00-34,507-0.07%
2021/08/207340.001343.00355.0064,4390.14%
2021/08/193.1335.656.1335.34334.00-34,391-0.07%
2021/08/1819351.898349.94335.50114,3600.25%
2021/08/1716.1366.054.1363.46367.00124,2690.28%
2021/08/163320.508332.15339.50-54,138-0.12%
2021/08/134306.1310301.25309.00-64,039-0.15%
2021/08/123288.0000.00289.5034,0160.07%
2021/08/1111.2285.005286.20281.506.24,1370.15%
2021/08/103293.836.5289.15289.00-3.54,281-0.08%
2021/08/099284.396279.50278.0034,4460.07%
2021/08/061284.503284.17283.00-24,669-0.04%
2021/08/054283.001283.00282.0034,8610.06%
2021/08/044284.871.1283.59280.002.94,9550.06%
2021/08/035284.803286.00285.0024,9510.04%
2021/08/023.1290.085280.30293.00-1.94,925-0.04%
2021/07/303280.175.1278.80277.50-24,924-0.04%
2021/07/291282.506281.17280.00-54,933-0.10%
2021/07/286277.256276.42275.5005,0180.00%
2021/07/274265.251263.00261.5035,0790.06%
2021/07/262278.502278.50278.5005,0880.00%
2021/07/2313.1258.9614.1261.49263.00-15,072-0.02%
2021/07/227286.3614.1282.57282.50-7.14,993-0.14%
2021/07/2142.2300.2742.1305.03299.000.14,9290.00%
2021/07/196260.334255.63255.0024,8130.04%
2021/07/1652251.123.2251.67258.5048.94,7931.02%
2021/07/152236.755238.70241.00-34,726-0.06%
2021/07/142216.008.1214.95219.50-6.14,713-0.13%
2021/07/138.2214.661209.50210.007.24,6580.15%
2021/07/125235.4000.00232.0054,5840.11%
2021/07/090.2239.5000.00239.000.24,6410.00%
2021/07/081245.005248.50241.00-44,730-0.08%
2021/07/078253.944245.75248.5044,7300.08%
2021/07/061238.501.1238.07235.00-0.14,7390.00%
2021/07/053233.501237.50238.5024,7450.04%
2021/07/020240.250241.50237.5004,7300.00%
2021/07/010.1245.001250.00243.00-0.94,797-0.02%
2021/06/302241.521248.47247.0014,8230.02%
2021/06/299243.9412.6239.66242.00-3.64,876-0.07%
2021/06/284264.259.2263.37258.00-5.14,877-0.10%
2021/06/253.2270.5000.00269.503.24,9000.07%
2021/06/246272.331275.50276.5054,9230.10%
2021/06/237271.6410272.70275.00-35,050-0.06%
2021/06/222275.000262.00255.5025,0620.04%
2021/06/213268.0000.00272.0035,1610.06%
2021/06/184273.5000.00270.0045,1910.08%
2021/06/178255.6300.00260.0085,2340.15%
2021/06/167.3261.3200.00255.007.35,2890.14%
2021/06/151258.007260.93283.00-65,283-0.11%
2021/06/099250.500.1250.50250.508.95,2140.17%
2021/06/081190.501228.00228.0005,2000.00%
2021/06/070207.505207.50207.50-55,154-0.10%
2021/06/043230.5000.00230.5035,1490.06%
2021/06/020284.0000.00284.0005,1460.00%
2021/06/012.2315.5000.00315.502.25,1720.04%
2021/05/283.1392.944.2391.92389.00-1.15,093-0.02%
2021/05/276.1406.543393.17402.003.15,0500.06%
2021/05/262.1387.511396.00386.001.15,0240.02%
2021/05/254389.507385.36380.00-35,073-0.06%
2021/05/246.1376.671.1382.27396.5055,0220.10%
2021/05/200.1361.002350.50352.00-1.95,007-0.04%
2021/05/191.1345.004.3344.83344.50-3.24,972-0.06%
2021/05/187.2385.454.1380.68375.503.14,8900.06%
2021/05/173399.1712406.92417.00-94,770-0.19%
2021/05/1444.1356.694380.38379.5040.14,8190.83%
2021/05/1323.2360.062359.50363.0021.24,7730.44%
2021/05/121305.009.7328.71330.00-8.74,696-0.18%
2021/05/115295.504289.38300.0014,5390.02%
2021/05/101283.5000.00280.0014,5150.02%
2021/05/071274.503276.00275.00-24,520-0.04%
2021/05/062.1270.360.1273.50270.0024,5140.04%
2021/05/046287.503292.33281.0034,4500.07%
2021/05/033.1309.216303.83310.00-34,379-0.07%
2021/04/293.1284.984.1283.86285.00-14,273-0.02%
2021/04/282.2281.911280.00276.001.24,2530.03%
2021/04/275283.303282.33287.0024,2670.05%
2021/04/263268.5000.00268.5034,2100.07%
2021/04/232268.001263.00262.0014,2110.02%
2021/04/226.1266.671271.50259.005.14,1910.12%
2021/04/212279.0000.00277.5024,1150.05%
2021/04/201279.001290.50287.0004,1240.00%
2021/04/191282.0000.00275.0014,1520.02%
2021/04/161287.0000.00286.0014,1200.02%
2021/04/151284.004287.50288.00-34,108-0.07%
2021/04/141282.500.2276.00282.500.84,1190.02%
2021/04/136.1299.659304.00295.00-2.94,048-0.07%
2021/04/1200.000.1314.00314.00-0.13,9500.00%
2021/04/094275.882283.50285.5023,9770.05%
2021/04/081273.505273.50272.50-43,999-0.10%
2021/04/076278.582282.50276.0044,0960.10%
2021/04/065.1279.120.1280.00270.005.14,1460.12%
2021/04/015290.402.1291.78289.0034,0760.07%
2021/03/314.1290.662.1292.67289.0024,0190.05%
2021/03/303.1287.038.1289.22296.00-53,930-0.13%
2021/03/295280.907278.93284.50-23,829-0.05%
2021/03/263.1248.4200.00259.003.13,7550.08%
2021/03/254266.635.1264.97253.00-1.13,691-0.03%
2021/03/243236.833245.67249.0003,5170.00%
2021/03/232226.256222.42226.50-43,432-0.12%
2021/03/2200.005206.00206.00-53,317-0.15%
2021/03/197208.4300.00202.0073,2660.21%
2021/03/182.2203.771.2208.25208.0013,2080.03%
2021/03/1700.002197.50197.50-23,151-0.06%
2021/03/150.2204.5000.00202.000.23,0680.01%
2021/03/126200.6700.00197.0063,0410.20%
2021/03/113213.501209.50214.0022,9790.07%
2021/03/101207.0000.00205.0012,9050.03%
2021/03/021175.0000.00172.5013,1030.03%
2021/02/261175.002174.50175.50-13,110-0.03%
2021/02/2500.004186.75185.00-43,088-0.13%
2021/02/2400.001175.50175.50-13,017-0.03%
2021/02/235228.9022233.59194.50-173,047-0.56%
2021/02/223216.0010216.00216.00-72,996-0.23%
2021/02/192196.5000.00196.5023,0190.07%
2021/02/171163.001163.00163.0003,0510.00%
2021/02/056144.756143.67148.5003,0180.00%
2021/02/047131.574132.02135.0032,7990.11%
2021/02/036117.0011115.64123.00-52,649-0.19%
2021/02/021106.506110.25112.00-52,511-0.20%
2021/02/013110.176109.17110.00-32,462-0.12%
2021/01/293103.003105.83103.0002,3820.00%
2021/01/282105.759106.44105.50-72,359-0.30%
2021/01/261107.502108.75107.50-12,376-0.04%
2021/01/2500.006108.67107.50-62,399-0.25%
2021/01/222105.5000.00104.5022,3470.09%
2021/01/211104.5010104.05103.50-92,340-0.38%
2021/01/2011104.3219.2106.00106.00-8.22,322-0.35%
2021/01/181104.503102.83102.00-22,275-0.09%
2021/01/1500.001099.5698.20-102,249-0.44%
2021/01/146100.006100.00100.0002,2460.00%
2021/01/1316101.161.1100.05100.0014.92,2330.67%
2021/01/124103.639103.04106.50-52,194-0.23%
2021/01/110.198.60198.8099.10-0.92,123-0.04%
2021/01/08298.60298.9598.4002,1190.00%
2021/01/079101.544100.88100.5052,1110.24%
2021/01/06396.20296.0095.4012,0920.05%
2021/01/05497.6000.0097.6042,1150.19%
2021/01/04498.351197.7996.70-72,119-0.33%
2020/12/318104.691111.00103.0072,0740.34%
2020/12/306112.253112.17110.0031,9910.15%
2020/12/291109.0018106.33109.50-171,865-0.91%
2020/12/2800.00399.5399.60-31,777-0.17%
2020/12/25295.25195.8095.9011,7600.06%
2020/12/2400.00695.2095.10-61,759-0.34%
2020/12/23395.20195.5094.0021,7580.11%
2020/12/22296.50596.3498.40-31,761-0.17%
2020/12/21193.1000.0092.5011,7490.06%
2020/12/18193.90194.2093.8001,7520.00%
2020/12/17194.1000.0094.1011,7570.06%
2020/12/16194.80295.5594.50-11,773-0.06%
2020/12/15195.10295.0094.00-11,824-0.05%
2020/12/14295.80295.7095.5001,8290.00%
2020/12/11292.35292.1594.9001,8420.00%
2020/12/10294.00295.8093.8001,8350.00%
2020/12/0900.00295.0093.90-21,845-0.11%
2020/12/08696.93198.0096.0051,8560.27%
2020/12/07397.7000.0096.0031,8570.16%
2020/12/044101.632102.25100.5021,8580.11%
2020/12/0300.001103.50102.00-11,899-0.05%
2020/12/024102.253103.67102.5011,9010.05%
2020/12/0111104.596105.58103.0051,9160.26%
2020/11/302102.009104.44107.00-71,916-0.37%
2020/11/276102.583103.50102.0031,8690.16%
2020/11/268108.3816108.09107.00-81,846-0.43%
2020/11/2500.005102.50102.50-51,766-0.28%
2020/11/24493.13693.6893.20-21,778-0.11%
2020/11/23592.44492.9092.6011,7990.06%
2020/11/20392.1333.592.2092.10-30.51,802-1.69%
2020/11/19292.25593.3895.40-31,777-0.17%
2020/11/18592.66493.2392.3011,7740.06%
2020/11/1700.001393.0294.30-131,804-0.72%
2020/11/13189.6000.0089.9011,8830.05%
2020/11/1200.00688.5588.80-61,903-0.32%
2020/11/11690.53389.2088.5031,9140.16%
2020/11/10589.2811.188.6087.90-6.11,913-0.32%
2020/11/09284.9500.0084.6021,9290.10%
2020/11/06286.051085.8985.20-81,951-0.41%
2020/11/05187.7000.0086.5012,0110.05%
2020/11/04187.00287.3087.20-12,044-0.05%
2020/11/03589.78201.388.8188.00-196.32,076-9.45% 大賣/鉅額交易
2020/11/02690.32589.4090.6012,0650.05%
2020/10/3000.00585.2083.40-52,061-0.24%
2020/10/29184.5000.0085.8012,1200.05%
2020/10/28587.32185.7085.2042,1890.18%
2020/10/2700.00285.4583.80-22,191-0.09%
2020/10/261383.2900.0083.00132,2110.59%
2020/10/23287.6500.0087.6022,2470.09%
2020/10/1600.00191.0089.60-12,615-0.04%
2020/10/15189.503.489.6989.30-2.42,676-0.09%
2020/10/14191.10593.3491.10-42,804-0.14%
2020/10/13289.15189.0089.4012,9350.03%
2020/10/12393.2300.0093.1032,9440.10%
2020/10/08496.2500.0096.1043,0070.13%
2020/10/07198.4000.0097.7013,0650.03%
2020/10/0600.001100.0098.70-13,155-0.03%
2020/10/05197.5000.0098.6013,3030.03%
2020/09/3000.00398.3398.80-33,393-0.09%
2020/09/29195.2000.0093.7013,5250.03%
2020/09/28496.7300.0096.5043,5870.11%
2020/09/25497.9800.0095.0043,6600.11%
2020/09/241100.0000.0099.5013,7250.03%
2020/09/231102.000.4102.50102.500.63,8180.02%
2020/09/222102.5000.00102.0023,9160.05%
2020/09/2100.006102.75102.50-64,094-0.15%
2020/09/181.3103.502103.00103.00-0.74,147-0.02%
2020/09/172101.0000.00100.5024,1850.05%
2020/09/1600.005101.80101.50-54,240-0.12%
2020/09/15199.80199.5099.0004,3140.00%
2020/09/14397.1300.0097.0034,4330.07%
2020/09/11897.730.899.0097.007.24,6550.15%
2020/09/1000.001101.00100.00-14,852-0.02%
2020/09/094103.133102.83101.5014,9460.02%
2020/09/083102.839103.94106.50-65,090-0.12%
2020/09/071101.003100.3099.70-25,194-0.04%
2020/09/045101.6000.00100.5055,3960.09%
2020/09/03399.83299.6598.8015,5650.02%
2020/09/023103.0000.00101.0035,6590.05%
2020/09/011104.501102.00102.0005,7160.00%
2020/08/312105.257108.71105.50-55,721-0.09%
2020/08/288103.9400.00103.0085,7060.14%
2020/08/271102.004102.00104.00-35,783-0.05%
2020/08/263101.834102.00101.00-15,926-0.02%
2020/08/251100.00198.9099.1006,0190.00%
2020/08/241101.502102.25101.00-16,138-0.02%
2020/08/21199.402097.73103.50-196,248-0.30%
2020/08/20396.90593.6695.20-26,403-0.03%
2020/08/198101.2514101.96100.00-66,668-0.09%
2020/08/1800.00597.9298.60-56,835-0.07%
2020/08/17390.101192.0989.70-87,088-0.11%
2020/08/1400.005090.7291.00-507,195-0.69%
2020/08/13390.7300.0090.0037,4690.04%
2020/08/12694.83295.7094.9047,5070.05%
2020/08/11894.3000.0093.1087,6550.10%
2020/08/1022103.1100.00100.00227,6750.29%
2020/08/071103.003104.33103.50-27,858-0.03%
2020/08/062102.751104.00101.0018,0490.01%
2020/08/051101.0000.00101.0018,1390.01%
2020/08/044104.5010104.50104.00-68,344-0.07%
2020/08/0300.006104.50108.50-68,536-0.07%
2020/07/31199.501100.5099.0008,8740.00%
2020/07/30499.3800.0099.1048,9000.04%
2020/07/2911.1101.51399.9798.008.18,9950.09%
2020/07/28395.801091.3596.80-79,085-0.08%
2020/07/273.599.9726100.6896.80-22.59,064-0.25%
2020/07/244109.505110.00107.00-19,058-0.01%
2020/07/233110.673111.17109.0009,2750.00%
2020/07/225111.003113.17112.0029,4170.02%
2020/07/213109.5013107.62107.50-109,504-0.11%
2020/07/2024103.0418104.14107.0069,6060.06%
2020/07/178115.435116.70112.5039,5480.03%
2020/07/164125.386127.67124.50-29,525-0.02%
2020/07/1512127.427127.14124.5059,6630.05%
2020/07/144127.2510129.45129.00-69,617-0.06%
2020/07/1317127.1827127.02126.00-109,570-0.10%
2020/07/1021129.9016130.53130.0059,5340.05%
2020/07/0920126.152127.50124.00189,4120.19%
2020/07/0812128.0021127.31127.50-99,332-0.10%
2020/07/078119.632121.00119.0069,2150.07%
2020/07/062122.2513122.62121.50-119,209-0.12%
2020/07/03206121.1514120.96121.001929,1882.09% 大買/鉅額交易
2020/07/024123.505125.60123.00-19,143-0.01%
2020/07/0110118.953118.67122.5079,1070.08%
2020/06/308122.0614121.64121.50-69,032-0.07%
2020/06/291113.5015115.33118.50-148,874-0.16%
2020/06/249108.2228107.98108.00-198,869-0.21%
2020/06/2318114.644114.63113.00148,8210.16%
2020/06/226112.6728114.71113.50-228,813-0.25%
2020/06/1921115.3311114.41113.50108,7630.11%
2020/06/1815118.0718117.19119.50-38,676-0.03%
2020/06/1720109.959112.33115.50118,4750.13%
2020/06/1623107.372104.75105.00218,3080.25%
2020/06/158107.509108.94106.00-18,290-0.01%
2020/06/122299.515101.80104.00178,2140.21%
2020/06/1119102.2713100.2796.0068,1930.07%
2020/06/1012103.6315103.30105.50-38,026-0.04%
2020/06/09293.651093.9696.30-87,856-0.10%
2020/06/08790.202090.4987.60-137,796-0.17%
2020/06/05490.851491.8691.40-107,751-0.13%
2020/06/04392.03691.2291.00-37,761-0.04%
2020/06/033492.49493.6393.90307,7460.39%
2020/06/021092.842692.9589.00-167,687-0.21%
2020/06/0128101.572599.9097.0037,5960.04%
2020/05/29499.804100.65101.5007,5190.00%
2020/05/28596.12696.1398.00-17,444-0.01%
2020/05/279100.142599.2298.00-167,410-0.22%
2020/05/2615102.9529100.66107.00-147,256-0.19%
2020/05/252796.3619100.28100.5087,0850.11%
2020/05/221288.482388.6191.40-117,186-0.15%
2020/05/21883.69584.5083.1036,9100.04%
2020/05/203986.681783.9984.60226,8920.32%
2020/05/19185.80385.8085.80-26,676-0.03%
2020/05/18577.302076.5678.00-156,790-0.22%
2020/05/151172.73673.3372.1056,7640.07%
2020/05/142273.672075.5373.1026,7560.03%
2020/05/131773.541274.6475.0056,5470.08%
2020/05/12365.701567.1168.20-126,365-0.19%
2020/05/111665.571570.7366.5016,2450.02%
2020/05/081473.842171.8770.40-75,998-0.12%
2020/05/076377.44675.9878.20575,7620.99%
2020/05/061071.1000.0071.10105,3530.19%
2020/05/05863.381463.9464.70-65,321-0.11%
2020/05/0400.001857.5858.90-185,216-0.35%
2020/04/302554.59854.9953.60175,1200.33%
2020/04/291653.63553.9853.30115,0810.22%
2020/04/282956.51657.2055.50235,0190.46%
2020/04/27753.391654.2454.60-94,773-0.19%
2020/04/241749.781050.6249.6574,5770.15%
2020/04/231247.722948.8149.90-174,435-0.38%
2020/04/22746.76947.1546.80-24,259-0.05%
2020/04/21845.92246.4547.0064,1770.14%
2020/04/2000.006246.9347.90-624,046-1.53%
2020/04/171743.73343.6043.55143,8520.36%
2020/04/16544.1000.0044.1553,8120.13%
2020/04/151344.1000.0043.85133,7840.34%
2020/04/141345.431346.1345.2503,7220.00%
2020/04/13145.40145.3045.1503,6900.00%
2020/04/102145.41246.6545.20193,6680.52%
2020/04/09346.30246.4845.9013,6470.03%
2020/04/08246.003646.1047.00-343,579-0.95%
2020/04/071145.58345.8845.5583,5170.23%
2020/04/06345.633746.0846.60-343,466-0.98%
2020/04/013644.10144.0543.95353,3871.03%
2020/03/311445.0300.0045.10143,3530.42%
2020/03/30745.441346.4646.00-63,322-0.18%
2020/03/271044.38244.7543.7583,2570.25%
2020/03/26145.002544.8145.00-243,209-0.75%
2020/03/25342.271642.6243.35-133,147-0.41%
2020/03/24342.87443.4843.00-13,095-0.03%
2020/03/231943.631444.9443.4053,0430.16%
2020/03/202345.03546.1045.10182,9970.60%
2020/03/193143.342045.9244.10112,9330.37%
2020/03/181146.931146.5546.3002,8410.00%
2020/03/17545.831845.5945.95-132,740-0.47%
2020/03/13638.2500.0038.2562,5420.24%
2020/03/122544.0000.0042.45252,5101.00%
2020/03/1100.002047.5846.95-202,441-0.82%
2020/03/10346.631048.9546.65-72,409-0.29%
2020/03/09451.3800.0050.1042,3470.17%
2020/03/05450.0000.0050.1042,2160.18%
2020/03/03251.8000.0051.8022,0730.10%
2020/03/021654.79155.6054.50152,0030.75%
2020/02/26252.60451.2352.50-21,814-0.11%
2020/02/25550.881251.4552.30-71,648-0.42%
2020/02/2400.00147.6047.60-11,284-0.08%
2020/02/21742.8900.0043.3071,2660.55%
2020/02/2000.00439.6839.40-41,148-0.35%
2020/02/19141.3000.0041.5011,0580.09%
2020/02/18139.0000.0039.4018460.12%
2020/02/17135.85133.7035.8506870.00%
2020/02/13133.05433.1633.00-3580-0.52%
2020/02/1100.00231.5531.45-2516-0.39%
2020/02/1000.00632.3632.00-6505-1.19%
2020/02/0700.00531.5031.50-5477-1.05%
2020/02/06131.75231.6331.05-1466-0.21%
2020/02/0400.0014.832.3432.10-14.8433-3.40%
2020/02/031033.41633.0034.9043711.08%
2020/01/31232.5000.0032.0523130.64%
2019/12/3100.00228.7028.50-2164-1.22%
2019/12/1300.00428.0028.05-4124-3.22%
2019/12/10428.0000.0028.0041103.63%
2019/12/04127.1000.0027.0511050.95%
2019/10/30127.5000.0027.351951.05%
2019/09/27127.8000.0028.0011180.84%
2019/08/27128.0500.0028.0511140.88%
2019/08/1600.00129.4029.50-1111-0.90%
2019/08/12228.6000.0028.5021051.90%
2019/08/08229.0500.0029.4521051.89%
2019/08/05130.4000.0030.3511070.93%
2019/07/31131.2000.0031.2511070.93%
2019/07/26231.7000.0031.8021081.84%
2019/07/1900.00132.5532.60-1112-0.89%
2019/07/1100.00132.2032.15-1112-0.89%
2019/06/13131.2500.0031.3511590.63%
2019/05/14132.2500.0032.9512370.42%
2019/05/1300.00433.7032.95-4238-1.68%
2019/05/09433.6000.0033.2042381.68%
2019/05/06134.0000.0034.1012360.42%
2019/03/28135.4000.0035.4012240.45%
2019/03/25135.3000.0035.7512290.44%
2019/03/18135.2500.0035.4012330.43%
2019/03/1100.00136.5036.50-1255-0.39%
2019/03/0800.00136.8036.75-1267-0.37%
2019/03/06337.67138.0038.3022670.75%
2019/03/04135.3500.0035.3512350.42%
2019/02/27135.3000.0035.5512350.42%
2019/02/26235.4000.0035.7022370.84%
2019/02/20135.8000.0035.6012480.40%
2019/02/14535.9800.0035.8552412.07%
2019/02/1300.00235.3835.50-2244-0.82%
2019/02/12235.70135.9035.3512460.41%
2019/02/11235.4500.0035.8022470.81%
2019/01/28135.0500.0035.0512520.40%
2019/01/23134.9000.0035.0012680.37%
2019/01/0800.00136.1036.80-1307-0.33%
2018/12/28134.8500.0035.0013810.26%
2018/12/22135.8000.0035.7514840.21%
2018/12/21136.35436.2036.10-3484-0.62%
2018/12/13137.0000.0036.9014800.21%
2018/12/06137.8000.0037.4015130.19%
2018/12/0500.00138.6038.50-1510-0.20%
2018/11/30137.25138.0037.4004860.00%
2018/11/21136.3000.0036.3514640.22%
2018/11/2000.00137.5536.80-1462-0.22%
2018/11/16136.3000.0036.3014500.22%
2018/11/12437.70437.0037.0004510.00%
2018/10/31136.4000.0036.2514350.23%
2018/10/3000.00137.2036.85-1428-0.23%
2018/10/26134.3500.0034.7014160.24%
2018/10/25134.20135.2034.2004160.00%
2018/10/24135.3000.0035.2014120.24%
2018/10/23136.4000.0036.0014090.24%
2018/10/2200.00136.6036.45-1405-0.25%
2018/10/19135.3000.0035.4014030.25%
2018/10/18136.3000.0036.2514040.25%
2018/10/16136.3000.0036.1514090.24%
2018/10/0800.00340.7740.45-3349-0.86%
2018/10/05538.80239.1538.4533200.94%
2018/10/04438.5400.0038.6042981.34%
2018/10/03138.85238.8538.85-1264-0.38%
2018/09/13234.9500.0035.0522830.70%
2018/09/1200.00136.0036.55-1287-0.35%
2018/09/0600.00133.1033.05-1253-0.39%
2018/09/05132.2000.0032.2512530.39%
2018/08/3100.00132.3032.25-1261-0.38%
2018/08/20231.9500.0031.5022980.67%
2018/08/16132.0000.0032.5012970.34%
2018/08/13533.3800.0032.8053031.65%
2018/08/10133.9000.0033.8513010.33%
2018/08/08134.1500.0034.2513150.32%
2018/07/1600.00334.5334.30-3587-0.51%
2018/07/13434.7300.0034.5046290.64%
2018/07/1000.00134.9035.15-1795-0.13%
2018/07/06134.3000.0033.8518180.12%
2018/07/0300.00235.9034.70-2949-0.21%
2018/07/02235.45436.0535.90-2968-0.21%
2018/06/29135.0500.0035.1019710.10%
2018/06/26136.1500.0035.5019820.10%
2018/06/25637.6800.0037.0069770.61%
2018/06/22838.7300.0038.5089590.83%
2018/05/23132.6500.0032.3019860.10%
2018/05/0200.00240.0039.15-21,060-0.19%
2018/04/27138.1000.0038.0511,0530.09%
2018/04/26239.65540.3339.00-31,040-0.29%
2018/04/23542.00541.4341.6009670.00%
2018/04/18140.1000.0039.4519200.11%
2018/04/1700.00642.0541.00-6882-0.68%
高端疫苗 相關文章