達邦蛋白 (6578)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	29.60	2	30.20	29.40	-1	1,577	-0.06%
2024/04/09	1	30.00	0	0.00	28.50	1	1,405	0.07%
2024/04/08	0	0.00	1	29.75	31.00	-1	1,304	-0.08%
2024/04/03	1	28.50	2	28.65	28.20	-1	1,189	-0.08%
2024/04/02	2	27.65	2	27.60	27.60	0	1,126	0.00%
2024/04/01	13	26.78	11	26.88	27.80	2	1,068	0.19%
2024/03/28	0	0.00	2	24.15	24.25	-2	918	-0.22%
2024/03/12	2	24.70	0	0.00	24.55	2	875	0.23%
2024/03/07	0	0.00	10	24.40	24.25	-10	836	-1.20%
2024/03/06	0	0.00	2	24.00	24.20	-2	840	-0.24%
2024/03/05	0	24.60	1	24.40	24.35	-1	839	-0.12%
2024/02/29	1	24.50	1	24.15	24.15	0	891	0.00%
2024/02/21	3	23.12	1	23.30	23.05	2	915	0.22%
2024/02/05	10	20.75	0	0.00	20.40	10	759	1.32%
2024/01/30	0	21.15	0	0.00	20.70	0	763	0.00%
2024/01/26	0	0.00	5	20.71	20.95	-5	764	-0.65%
2024/01/22	0	21.50	0	0.00	21.00	0	749	0.00%
2024/01/19	0	0.00	10	21.30	21.50	-10	747	-1.34%
2024/01/17	0	20.70	0	0.00	20.70	0	725	0.00%
2024/01/16	0	20.50	0	0.00	20.65	0	719	0.00%
2024/01/15	0	0.00	0	20.15	20.30	0	715	0.00%
2024/01/09	0	20.35	0	0.00	19.85	0	703	0.00%
2024/01/04	0	0.00	1	21.60	21.20	-1	685	-0.15%
2024/01/02	1	21.40	0	0.00	21.35	1	672	0.15%
2023/11/24	0	0.00	1	21.00	20.55	-1	365	-0.27%
2023/11/22	1	20.05	0	0.00	19.50	1	185	0.54%
2023/11/16	0	0.00	1	19.10	19.10	-1	155	-0.64%
2023/11/14	1	19.15	0	0.00	19.20	1	124	0.80%
2023/11/13	1	17.95	1	17.95	17.95	0	103	0.00%
2023/10/16	0	17.05	0	0.00	16.85	0	125	0.00%
2023/10/03	0	18.50	0	0.00	17.20	0	138	0.00%
2023/09/06	0	18.20	0	0.00	17.20	0	207	0.00%
2023/08/18	0	17.70	0	0.00	16.25	0	244	0.00%
2023/08/17	0	17.30	0	0.00	16.40	0	244	0.00%
2023/08/14	0	16.40	0	0.00	15.75	0	252	0.00%
2023/08/11	0	17.90	0	0.00	16.40	0	252	0.00%
2023/08/08	0	17.80	0	0.00	16.80	0	252	0.00%
2023/08/02	0	17.90	0	0.00	16.65	0	255	0.00%
2023/07/17	0	0.00	0	18.40	18.35	0	282	-0.01%
2023/07/05	0	18.80	0	0.00	18.60	0	556	0.00%
2023/06/29	15	19.07	0	0.00	18.65	15	625	2.40%
2023/05/19	0	0.00	2	18.05	17.90	-2	872	-0.23%
2023/05/10	0	18.00	6	17.73	17.90	-6	868	-0.69%
2023/05/04	0	0.00	10	18.27	18.20	-10	863	-1.16%
2023/04/25	0	0.00	6	18.20	18.20	-6	861	-0.70%
2023/04/12	6	19.20	0	0.00	19.45	6	825	0.73%
2023/04/11	3	20.03	5	19.62	19.65	-2	872	-0.23%
2023/04/10	4	20.90	0	0.00	20.90	4	789	0.51%
2023/03/13	0	17.20	0	0.00	17.00	0	825	0.00%
2023/03/03	0	17.75	0	0.00	17.45	0	730	0.00%
2023/03/02	17	18.01	0	0.00	18.00	17	708	2.40%
2023/02/01	0.1	16.15	0	0.00	15.75	0.1	688	0.01%
2023/01/09	0	16.03	0	0.00	15.85	0	666	0.00%
2022/11/30	0.1	16.30	0	0.00	15.75	0.1	297	0.03%
2022/09/22	0	0.00	1	16.40	16.35	-1	364	-0.27%
2022/08/17	4	17.40	4	17.45	17.45	0	729	0.00%
2022/06/20	0	0.00	1	18.10	17.75	-1	3,617	-0.03%
2022/06/13	1	20.15	0	0.00	20.15	1	3,559	0.03%
2022/05/31	0	0.00	1	23.80	23.05	-1	3,415	-0.03%
2022/05/30	1	23.55	0	0.00	23.55	1	3,401	0.03%
2022/05/19	0	0.00	1	25.60	24.35	-1	3,006	-0.03%
2022/05/18	2	24.18	2	24.08	24.00	0	2,844	0.00%
2022/05/13	0	0.00	1	23.50	22.85	-1	2,480	-0.04%
2022/05/12	0	0.00	2	25.18	25.00	-2	2,321	-0.09%
2022/05/11	4	24.28	11	24.75	25.15	-7	1,830	-0.38%
2022/05/10	40	25.37	32	24.00	22.90	8	1,611	0.50%
2022/05/09	0	0.00	2	24.60	25.30	-2	1,343	-0.15%
2022/05/06	1	22.75	3	21.40	23.00	-2	1,198	-0.17%
2022/05/05	2	22.10	0	0.00	20.95	2	1,088	0.18%
2022/04/28	0	0.00	1	22.10	21.90	-1	1,025	-0.10%
2022/04/26	1	21.10	0	0.00	20.30	1	991	0.10%
2022/04/22	3	23.97	0	0.00	23.60	3	950	0.32%
2022/04/20	0	0.00	1	26.20	25.90	-1	901	-0.11%
2022/04/19	4	25.69	3	26.43	25.55	1	865	0.12%
2022/04/18	2	25.40	5	25.64	26.75	-3	707	-0.42%
2022/04/15	5	24.09	7	23.92	24.35	-2	491	-0.41%
2022/04/14	7	21.94	5	21.69	22.15	2	345	0.58%
2022/04/13	3	19.90	1	20.80	20.15	2	263	0.76%
2022/04/12	1	20.70	16	20.58	20.70	-15	198	-7.56%
2022/04/11	5	18.85	0	0.00	18.85	5	97	5.12%
2022/03/21	2	16.20	0	0.00	16.20	2	77	2.59%
2022/01/07	1	17.40	0	0.00	17.35	1	103	0.97%
2021/12/13	5	18.15	0	0.00	18.20	5	81	6.14%
2021/08/19	0	18.50	0	0.00	18.30	0	49	0.02%
2021/06/04	0	0.00	5	20.45	20.80	-5	138	-3.60%
2021/05/10	5	21.00	0	0.00	21.20	5	140	3.55%
2021/03/02	1	21.20	0	0.00	21.20	1	123	0.81%
2020/12/11	1	20.20	0	0.00	20.40	1	75	1.32%
2020/12/09	1	21.00	0	0.00	20.75	1	71	1.40%
2020/11/12	1	19.60	0	0.00	19.50	1	43	2.28%
2020/11/03	1	19.70	1	19.60	18.80	0	32	0.00%
2020/03/19	0	0.00	10	15.00	15.00	-10	66	-15.10%
2020/03/17	0	0.00	10	16.95	17.45	-10	64	-15.50%
2019/07/23	0	0.00	1	26.50	26.45	-1	79	-1.25%
2019/07/08	1	27.15	0	0.00	27.20	1	107	0.93%
2019/02/21	0	0.00	1	28.80	28.60	-1	269	-0.37%
2019/02/14	1	28.40	0	0.00	28.20	1	267	0.37%
2019/01/28	0	0.00	2	29.00	28.25	-2	263	-0.76%
2019/01/24	1	30.10	2	29.63	29.05	-1	262	-0.38%
2019/01/23	3	29.60	1	30.50	30.45	2	258	0.77%
2019/01/22	1	27.95	0	0.00	28.35	1	248	0.40%
2019/01/10	0	0.00	6	29.63	29.20	-6	286	-2.10%
2019/01/08	1	28.70	0	0.00	28.65	1	285	0.35%
2019/01/07	5	28.95	0	0.00	29.25	5	286	1.75%
2018/11/26	0	0.00	1	26.00	25.90	-1	508	-0.20%
2018/11/23	1	25.70	0	0.00	25.70	1	507	0.20%
2018/11/22	0	0.00	1	26.40	27.00	-1	503	-0.20%
2018/11/19	0	0.00	2	25.23	25.70	-2	485	-0.41%
2018/11/06	0	0.00	1	26.00	25.35	-1	468	-0.21%
2018/10/29	2	27.20	0	0.00	25.95	2	441	0.45%
2018/10/26	1	28.90	0	0.00	28.80	1	429	0.23%
2018/10/24	1	32.00	1	32.50	32.85	0	401	0.00%
2018/10/23	1	30.50	0	0.00	31.50	1	384	0.26%
2018/10/22	0	0.00	2	32.40	32.50	-2	374	-0.53%
2018/10/18	21	29.93	0	0.00	30.00	21	354	5.93%
2018/10/12	0	0.00	1	31.10	31.55	-1	324	-0.31%
2018/10/09	1	33.00	7	31.96	31.85	-6	303	-1.98%
2018/10/08	12	35.08	20	34.54	35.35	-8	282	-2.83%
2018/10/05	0	0.00	1	32.70	33.25	-1	236	-0.42%
2018/10/03	2	27.15	2	27.30	27.50	0	174	0.00%
2018/10/02	2	28.00	2	28.25	28.25	0	164	0.00%
2018/10/01	22	28.88	0	0.00	29.05	22	148	14.83%