券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 56 | -1.78% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 95.40 | 95.00 | -1 | 46 | -2.13% |
|
| 2023/12/15 | 0 | 0.00 | 10 | 89.60 | 91.00 | -10 | 15 | -62.83% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 18 | -5.48% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 38 | -2.59% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 89.60 | 89.40 | 0 | 46 | -0.01% |
|
| 2023/06/01 | 2 | 93.30 | 0 | 0.00 | 93.20 | 2 | 88 | 2.25% |
|
| 2023/03/21 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 103 | 0.97% |
|
| 2023/03/17 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 101 | 0.99% |
|
| 2023/03/03 | 1 | 109.50 | 0 | 0.00 | 106.50 | 1 | 95 | 1.05% |
|
| 2023/02/21 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 83 | 1.20% |
|
| 2022/12/06 | 0 | 0.00 | 6 | 96.00 | 95.20 | -6 | 186 | -3.22% |
|
| 2022/11/23 | 4 | 93.00 | 4 | 92.03 | 91.60 | 0 | 200 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 90.10 | 90.00 | -1 | 201 | -0.50% |
|
| 2022/11/17 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 205 | 0.49% |
|
| 2022/11/11 | 1 | 88.40 | 1 | 89.80 | 88.90 | 0 | 217 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 89.90 | 89.80 | -1 | 251 | -0.40% |
|
| 2022/10/07 | 1 | 94.80 | 0 | 0.00 | 93.00 | 1 | 250 | 0.40% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 85.00 | 87.90 | -1 | 502 | -0.20% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 105.00 | 106.50 | -1 | 408 | -0.24% |
|
| 2022/04/25 | 1 | 110.50 | 0 | 0.00 | 108.00 | 1 | 388 | 0.26% |
|
| 2022/04/22 | 1 | 110.50 | 2 | 113.50 | 109.00 | -1 | 369 | -0.27% |
|
| 2022/04/20 | 2 | 114.50 | 0 | 0.00 | 116.50 | 2 | 312 | 0.64% |
|
| 2022/04/15 | 0 | 0.00 | 9 | 111.00 | 111.00 | -9 | 168 | -5.35% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 103.75 | 101.00 | -2 | 136 | -1.47% |
|
| 2022/04/12 | 2 | 89.60 | 0 | 0.00 | 88.90 | 2 | 83 | 2.40% |
|
| 2022/04/01 | 3 | 84.47 | 0 | 0.00 | 84.50 | 3 | 74 | 4.03% |
|
| 2022/03/24 | 3 | 86.70 | 0 | 0.00 | 86.80 | 3 | 75 | 4.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 88.60 | 89.00 | -1 | 71 | -1.40% |
|
| 2022/03/21 | 1 | 87.20 | 0 | 0.00 | 87.30 | 1 | 71 | 1.40% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 79.10 | 79.30 | -3 | 130 | -2.29% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 77.10 | 77.50 | -2 | 130 | -1.53% |
|
| 2021/10/22 | 1 | 76.50 | 0 | 0.00 | 77.60 | 1 | 131 | 0.76% |
|
| 2021/10/21 | 2 | 79.15 | 0 | 0.00 | 79.10 | 2 | 128 | 1.56% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 79.00 | 80.00 | -1 | 125 | -0.80% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 79.00 | 79.00 | -3 | 123 | -2.44% |
|
| 2021/10/18 | 4 | 81.18 | 0 | 0.00 | 79.70 | 4 | 118 | 3.38% |
|
| 2021/10/15 | 2 | 80.50 | 7 | 84.93 | 81.30 | -5 | 102 | -4.87% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 75.20 | 75.20 | -2 | 63 | -3.15% |
|
| 2021/09/22 | 2 | 74.30 | 0 | 0.00 | 74.30 | 2 | 64 | 3.12% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 72.40 | 72.20 | -1 | 157 | -0.64% |
|
| 2021/05/18 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 255 | 0.78% |
|
| 2021/05/14 | 1 | 67.40 | 0 | 0.00 | 68.00 | 1 | 251 | 0.40% |
|
| 2021/04/08 | 6 | 75.00 | 0 | 0.00 | 75.40 | 6 | 168 | 3.56% |
|
| 2021/03/31 | 2 | 74.00 | 0 | 0.00 | 73.80 | 2 | 162 | 1.23% |
|
| 2021/03/30 | 4 | 75.90 | 0 | 0.00 | 75.00 | 4 | 157 | 2.55% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 75.00 | 75.00 | -2 | 132 | -1.51% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 76.10 | 75.80 | -3 | 125 | -2.40% |
|
| 2021/03/05 | 1 | 71.00 | 0 | 0.00 | 71.20 | 1 | 105 | 0.94% |
|
| 2021/03/04 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 106 | 0.94% |
|
| 2021/02/24 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 103 | 0.97% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 73.80 | 73.50 | -1 | 93 | -1.07% |
|
| 2020/12/22 | 1 | 79.90 | 0 | 0.00 | 77.70 | 1 | 59 | 1.67% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 51.10 | 50.90 | -3 | 49 | -6.06% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 51.00 | 51.90 | -2 | 50 | -3.96% |
|
| 2020/02/03 | 1 | 77.20 | 0 | 0.00 | 77.40 | 1 | 51 | 1.93% |
|
| 2020/01/30 | 1 | 80.20 | 0 | 0.00 | 79.20 | 1 | 51 | 1.96% |
|
| 2020/01/15 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 51 | 1.95% |
|
| 2020/01/10 | 1 | 82.90 | 0 | 0.00 | 83.00 | 1 | 50 | 1.98% |
|
| 2020/01/09 | 1 | 83.30 | 0 | 0.00 | 83.30 | 1 | 50 | 1.98% |
|
| 2019/01/25 | 4 | 96.20 | 4 | 95.35 | 95.80 | 0 | 35 | 0.00% |
|
| 2019/01/23 | 3 | 93.13 | 3 | 92.07 | 91.20 | 0 | 33 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 43 | -2.29% |
|
| 2018/10/12 | 1 | 98.10 | 0 | 0.00 | 98.10 | 1 | 64 | 1.55% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 107.50 | 108.00 | -2 | 78 | -2.56% |
|
| 2018/07/13 | 2 | 111.00 | 0 | 0.00 | 109.50 | 2 | 81 | 2.45% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 115.50 | 115.00 | -2 | 181 | -1.10% |
|
| 2018/03/27 | 2 | 131.50 | 0 | 0.00 | 130.50 | 2 | 686 | 0.29% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 132.50 | 140.50 | -1 | 563 | -0.18% |
|
| 2018/02/12 | 1 | 129.50 | 0 | 0.00 | 128.00 | 1 | 540 | 0.18% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 229 | -0.44% |
|