動力-KY (6591)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▲0.5
漲幅
+0.98%
成交量
155張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	7	51.60	51.40	-7	232	-3.00%
2024/11/14	0	0.00	10	51.20	50.90	-10	233	-4.28%
2024/11/13	0	0.00	3	50.60	50.50	-3	231	-1.29%
2024/11/07	3	52.43	0	0.00	52.00	3	228	1.31%
2024/10/30	0	0.00	1	51.90	50.60	-1	228	-0.44%
2024/10/29	1	51.40	0	0.00	51.00	1	229	0.44%
2024/10/28	28	53.51	0	0.00	51.80	28	225	12.41%
2024/10/14	0	49.95	0	0.00	49.80	0	212	0.00%
2024/10/07	1	51.20	0	0.00	50.90	1	229	0.44%
2024/09/27	0	49.95	0	0.00	49.25	0	252	0.00%
2024/09/18	1	49.35	0	0.00	48.60	1	271	0.37%
2024/09/05	0	0.00	1	49.70	49.10	-1	299	-0.33%
2024/09/04	1	47.55	0	0.00	47.50	1	303	0.33%
2024/08/29	1	51.60	0	0.00	51.10	1	394	0.25%
2024/08/28	0	0.00	6	52.10	52.20	-6	437	-1.37%
2024/08/27	7	53.91	0	0.00	52.80	7	448	1.56%
2024/08/22	1	46.95	0	0.00	46.95	1	545	0.18%
2024/06/11	1	61.70	0	0.00	62.00	1	863	0.12%
2024/06/04	2	66.40	1	65.20	65.00	1	988	0.10%
2024/06/03	0	0.00	1	66.30	65.80	-1	1,086	-0.09%
2024/05/31	0	0.00	1	64.60	62.90	-1	1,180	-0.08%
2024/05/30	0	66.20	1	64.20	64.10	-1	1,362	-0.07%
2024/05/22	3	60.10	0	0.00	59.90	3	1,222	0.25%
2024/04/10	0	0.00	3	57.80	58.00	-3	1,073	-0.28%
2024/04/09	0	0.00	2	57.60	57.60	-2	1,066	-0.19%
2024/03/28	0	58.80	0	0.00	58.90	0	1,027	0.00%
2024/03/25	0	61.70	0	0.00	61.20	0	993	0.00%
2024/03/22	0	61.80	0	0.00	60.90	0	986	0.00%
2024/03/12	5	61.70	0	0.00	62.30	5	836	0.60%
2024/03/11	0	62.10	1	61.50	60.00	-1	807	-0.12%
2024/03/08	1	66.30	1	64.60	63.40	0	775	0.00%
2024/03/07	6	69.93	2	70.30	68.70	4	712	0.56%
2024/03/06	2	66.00	1	67.50	69.00	1	552	0.18%
2024/03/05	2	64.70	2	64.80	64.90	0	413	0.00%
2024/02/26	0	50.50	0	0.00	51.40	0	123	0.00%
2024/02/23	0	0.00	0	50.80	50.10	0	122	0.00%
2024/02/20	0	0.00	0	50.50	50.40	0	118	0.00%
2024/01/30	0	49.50	0	0.00	49.00	0	123	0.00%
2024/01/22	0	48.95	0	0.00	48.70	0	132	0.00%
2024/01/17	0	49.18	0	0.00	48.05	0	135	0.00%
2024/01/15	0	48.95	0	0.00	48.60	0	135	0.00%
2024/01/09	0	49.90	0	0.00	48.10	0	142	0.00%
2023/12/11	0	0.00	1	49.35	49.35	-1	164	-0.61%
2023/11/21	1	51.30	0	0.00	51.10	1	180	0.55%
2023/09/12	0	53.40	0	0.00	53.40	0	606	0.00%
2023/09/06	0	53.30	0	0.00	52.70	0	618	0.00%
2023/08/28	0	52.30	0	0.00	50.30	0	634	0.00%
2023/08/23	0	52.30	0	0.00	51.80	0	657	0.00%
2023/07/25	1	58.80	6	58.95	56.40	-5	561	-0.89%
2023/07/24	3	59.23	1	58.70	59.70	2	486	0.41%
2023/07/18	0	0.00	0	48.95	48.50	0	329	0.00%
2023/07/10	3	48.15	0	0.00	47.00	3	330	0.91%
2023/06/30	0	0.00	1	53.60	54.00	-1	325	-0.31%
2023/06/27	1	53.80	0	0.00	53.90	1	330	0.30%
2023/06/13	0	0.00	1	54.60	54.50	-1	318	-0.31%
2023/06/08	0	0.00	3	54.67	54.60	-3	322	-0.93%
2023/06/07	3	54.67	0	0.00	54.90	3	320	0.94%
2023/06/02	10	55.50	10	55.33	55.30	0	314	0.00%
2023/05/31	1	56.00	0	0.00	55.10	1	305	0.33%
2023/05/26	0	0.00	2	53.90	52.10	-2	278	-0.72%
2023/05/25	0	0.00	1	52.40	52.70	-1	269	-0.37%
2023/05/05	1	52.00	1	53.10	52.00	0	252	0.00%
2023/04/26	0	50.80	0	0.00	50.20	0	251	0.00%
2023/04/11	1	51.90	0	0.00	52.00	1	217	0.46%
2023/03/29	0	50.10	0	0.00	50.20	0	164	0.00%
2023/03/21	2	48.40	0	0.00	48.50	2	138	1.45%
2023/03/20	0	0.00	2	48.20	48.15	-2	142	-1.40%
2023/03/16	0	0.00	1	46.35	46.45	-1	135	-0.74%
2023/03/15	0	48.06	0	0.00	47.20	0	133	0.00%
2023/03/14	1	46.65	5	47.04	47.40	-4	126	-3.16%
2023/03/13	0	0.00	2	45.15	45.45	-2	117	-1.71%
2023/03/10	0	0.00	3	46.70	45.55	-3	117	-2.55%
2023/03/08	0	0.00	5	46.55	47.10	-5	121	-4.12%
2023/03/07	2	46.90	0	0.00	46.95	2	120	1.66%
2023/03/06	3	46.95	0	0.00	46.90	3	119	2.50%
2023/03/03	0	0.00	3	46.77	46.55	-3	118	-2.53%
2023/03/02	0	0.00	5	46.54	46.40	-5	117	-4.26%
2023/03/01	2	47.00	0	0.00	46.90	2	116	1.72%
2023/02/24	0	0.00	5	45.96	46.80	-5	113	-4.41%
2023/02/23	2	45.40	2	45.20	45.40	0	109	0.00%
2023/02/22	1	44.90	0	0.00	45.05	1	109	0.91%
2023/02/16	0	0.00	1	44.70	44.55	-1	115	-0.86%
2023/02/14	0	0.00	1	44.15	44.15	-1	115	-0.87%
2023/02/10	3	44.05	0	0.00	43.80	3	117	2.56%
2023/02/09	5	45.39	1	45.60	45.20	4	115	3.47%
2023/02/08	1	45.25	4	45.18	45.20	-3	114	-2.62%
2023/02/07	2	44.80	2	44.95	44.80	0	114	0.00%
2023/02/06	0	0.00	4	44.49	44.70	-4	114	-3.48%
2023/02/03	4	44.70	0	0.00	44.65	4	115	3.47%
2023/02/02	5	45.55	0	0.00	45.15	5	114	4.39%
2023/02/01	3	45.02	8	44.98	45.00	-5	112	-4.46%
2023/01/31	0	0.00	3	44.68	44.50	-3	110	-2.72%
2023/01/30	15	44.39	0	0.00	44.30	15	109	13.65%
2023/01/16	0	0.00	8	43.84	43.70	-8	105	-7.58%
2023/01/13	3	43.50	6	44.03	43.50	-3	104	-2.88%
2023/01/12	0	0.00	3	43.40	43.30	-3	104	-2.88%
2023/01/11	1	43.35	0	0.00	43.35	1	103	0.97%
2023/01/10	0	0.00	2	43.90	43.40	-2	103	-1.94%
2023/01/09	4	43.23	2	42.95	43.50	2	101	1.98%
2023/01/06	1	42.25	1	42.45	42.70	0	101	0.00%
2023/01/05	10	42.30	4	42.40	42.20	6	105	5.70%
2022/12/29	5	41.56	0	0.00	41.75	5	105	4.74%
2022/12/27	4	43.10	0	0.00	42.80	4	107	3.74%
2022/12/16	0	0.00	4	44.30	44.50	-4	121	-3.29%
2022/12/13	3	45.05	0	0.00	44.30	3	121	2.46%
2022/12/09	0	0.00	1	43.10	43.20	-1	117	-0.85%
2022/12/07	0	0.00	5	43.16	42.90	-5	120	-4.15%
2022/12/06	3	44.10	0	0.00	43.50	3	120	2.50%
2022/12/01	6	44.00	0	0.00	43.70	6	117	5.11%
2022/11/30	5	42.46	1	43.45	43.40	4	116	3.44%
2022/11/08	0	0.00	3	40.80	40.40	-3	198	-1.51%
2022/11/07	0	0.00	7	39.63	40.75	-7	200	-3.50%
2022/11/03	2	39.40	0	0.00	39.50	2	200	1.00%
2022/11/02	3	39.60	0	0.00	39.85	3	200	1.50%
2022/10/31	5	38.25	0	0.00	38.15	5	199	2.51%
2022/10/03	0	0.00	1	40.65	40.65	-1	210	-0.48%
2022/09/29	0	0.00	1	39.85	40.00	-1	211	-0.47%
2022/09/28	0	0.00	2	40.90	39.20	-2	216	-0.92%
2022/09/27	3	41.90	1	42.40	42.20	2	212	0.94%
2022/09/26	1	42.69	0	0.00	42.50	1	212	0.48%
2022/09/23	0	0.00	0	44.40	43.90	0	211	-0.02%
2022/09/21	0	0.00	9	43.18	42.90	-9	210	-4.27%
2022/09/19	0	0.00	2	43.85	43.60	-2	215	-0.93%
2022/09/16	0	0.00	4	44.46	44.20	-4	214	-1.86%
2022/09/15	0	0.00	4	45.05	44.60	-4	215	-1.86%
2022/09/14	0	0.00	3	44.20	44.80	-3	215	-1.39%
2022/09/13	0	0.00	7	45.19	45.25	-7	215	-3.25%
2022/09/12	3	44.95	0	0.00	44.90	3	219	1.37%
2022/09/08	1	45.00	0	0.00	45.60	1	220	0.45%
2022/09/07	0	0.00	1	44.80	44.85	-1	222	-0.45%
2022/09/06	7	46.26	0	0.00	45.20	7	222	3.16%
2022/09/05	3	46.80	0	0.00	46.60	3	223	1.35%
2022/09/02	2	47.60	0	0.00	47.60	2	224	0.89%
2022/09/01	0	47.80	2	47.80	47.65	-2	228	-0.87%
2022/08/31	2	47.80	0	0.00	48.10	2	232	0.86%
2022/08/30	0	47.95	3	47.55	47.95	-3	234	-1.28%
2022/08/29	0	0.00	5	46.76	47.20	-5	234	-2.14%
2022/08/26	2	48.30	0	0.00	48.10	2	238	0.84%
2022/08/25	5	48.40	0	0.00	48.35	5	244	2.05%
2022/08/24	11	48.20	0	0.00	48.10	11	246	4.46%
2022/08/19	5	48.17	0	0.00	48.10	5	248	2.02%
2022/08/16	15	48.10	15	47.05	47.05	0	242	0.00%
2022/07/28	0	50.00	0	0.00	46.20	0	259	0.00%
2022/06/20	1	58.50	0	0.00	57.30	1	454	0.22%
2022/05/25	0	0.00	1	61.40	61.30	-1	466	-0.21%
2022/05/24	0	0.00	2	62.70	61.00	-2	470	-0.43%
2022/05/23	1	62.50	0	0.00	61.80	1	468	0.21%
2022/05/19	0	0.00	2	61.50	62.20	-2	473	-0.42%
2022/05/18	0	0.00	2	62.80	62.80	-2	474	-0.42%
2022/05/17	3	62.30	0	0.00	62.20	3	490	0.61%
2022/05/16	2	60.70	0	0.00	61.50	2	502	0.40%
2022/05/03	0	65.70	0	0.00	66.00	0	471	0.00%
2022/04/22	0	0.00	1	66.70	64.50	-1	427	-0.23%
2022/04/21	1	67.00	0	0.00	67.20	1	398	0.25%
2022/03/31	0	61.10	0	0.00	60.80	0	336	0.00%
2022/03/30	0	62.50	0	0.00	62.90	0	343	0.00%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/25	0	62.20	0	0.00	60.90	0	380	0.00%
2022/03/24	0	61.20	0	0.00	60.80	0	369	0.00%
2022/03/21	0	60.90	0	0.00	60.30	0	358	0.00%
2022/03/18	0	0.00	1	60.70	60.70	-1	354	-0.28%
2022/03/16	0	0.00	1	59.90	59.30	-1	354	-0.28%
2022/03/15	2	57.95	0	0.00	57.10	2	344	0.58%
2022/03/11	0	60.40	0	0.00	59.30	0	338	0.00%
2022/03/01	0	0.00	1	58.20	59.00	-1	320	-0.31%
2022/02/25	1	57.60	0	0.00	57.50	1	322	0.31%
2022/02/22	1	59.00	0	0.00	59.00	1	324	0.31%
2022/02/18	1	61.20	0	0.00	61.20	1	317	0.31%
2022/02/17	1	61.40	0	0.00	61.30	1	315	0.32%
2022/02/10	0	0.00	1	60.90	61.10	-1	294	-0.34%
2022/02/09	0	0.00	1	61.80	61.60	-1	310	-0.32%
2022/02/07	1	57.20	0	0.00	57.30	1	286	0.35%
2022/01/04	0	0.00	7	58.73	58.50	-7	256	-2.73%
2021/12/28	1	61.10	0	0.00	59.90	1	258	0.39%
2021/12/24	0	0.00	1	59.60	60.10	-1	253	-0.39%
2021/12/23	2	60.80	0	0.00	60.10	2	239	0.84%
2021/12/22	1	58.30	3	58.90	59.70	-2	202	-0.99%
2021/11/26	1	54.20	0	0.00	54.00	1	186	0.54%
2021/11/24	0	0.00	1	55.40	55.30	-1	181	-0.55%
2021/11/19	0	0.00	1	54.30	54.70	-1	175	-0.57%
2021/11/18	0	0.00	1	53.50	53.60	-1	171	-0.58%
2021/11/10	1	53.40	0	0.00	52.50	1	197	0.51%
2021/11/08	1	54.70	2	53.45	55.10	-1	177	-0.56%
2021/11/02	0	0.00	3	49.75	49.65	-3	163	-1.84%
2021/09/14	1	50.80	0	0.00	50.60	1	305	0.33%
2021/09/09	1	50.50	0	0.00	51.00	1	387	0.26%
2021/09/03	1	52.50	0	0.00	52.60	1	408	0.24%
2021/09/01	0	0.00	1	53.40	53.50	-1	416	-0.24%
2021/08/31	1	52.10	0	0.00	52.50	1	421	0.24%
2021/08/30	0	54.90	0	0.00	52.30	0	424	0.00%
2021/08/25	0	54.90	0	0.00	53.10	0	436	0.00%
2021/08/17	1	50.60	1	51.60	50.30	0	455	0.00%
2021/08/05	0	0.00	10	60.20	60.40	-10	486	-2.05%
2021/07/26	1	62.10	2	62.35	62.10	-1	585	-0.17%
2021/07/23	5	60.60	0	0.00	60.30	5	589	0.85%
2021/07/15	5	63.00	0	0.00	63.50	5	641	0.78%
2021/07/14	1	63.40	0	0.00	62.90	1	663	0.15%
2021/07/13	5	64.60	4	63.75	63.20	1	681	0.15%
2021/07/12	1	64.20	1	63.90	64.30	0	704	0.00%
2021/07/08	0	0.00	1	69.20	69.10	-1	732	-0.14%
2021/07/05	2	68.65	2	68.65	68.80	0	868	0.00%
2021/07/01	1	67.20	1	67.90	66.80	0	887	0.00%
2021/06/25	10	67.40	0	0.00	66.90	10	912	1.10%
2021/06/24	1	66.90	1	67.80	67.10	0	915	0.00%
2021/06/22	3	67.83	0	0.00	66.00	3	920	0.33%
2021/05/25	0	0.00	1	63.60	63.60	-1	1,121	-0.09%
2021/05/14	1	62.60	0	0.00	61.50	1	1,145	0.09%
2021/05/12	1	61.20	0	0.00	62.60	1	1,127	0.09%
2021/05/04	1	64.60	0	0.00	65.60	1	1,073	0.09%
2021/04/22	1	67.90	0	0.00	67.90	1	1,064	0.09%
2021/04/14	0	75.30	1	77.50	73.00	-1	991	-0.10%
2021/04/13	1	76.30	0	0.00	74.10	1	962	0.10%
2021/04/09	2	72.00	0	0.00	71.50	2	882	0.23%
2021/04/07	0	0.00	1	68.80	69.00	-1	821	-0.12%
2021/03/23	1	67.30	1	67.00	67.00	0	773	0.00%
2021/03/17	0	0.00	1	64.50	63.70	-1	761	-0.13%
2021/03/12	0	0.00	1	64.50	63.30	-1	861	-0.12%
2021/03/11	0	0.00	1	63.60	63.60	-1	886	-0.11%
2021/03/10	3	63.07	0	0.00	62.50	3	943	0.32%
2021/03/02	0	0.00	1	64.30	62.00	-1	1,354	-0.07%
2021/02/26	1	63.80	0	0.00	64.30	1	1,386	0.07%
2021/02/24	0	0.00	5	63.50	62.70	-5	1,385	-0.36%
2021/02/22	5	63.70	0	0.00	64.10	5	1,531	0.33%
2021/02/17	0	0.00	1	59.60	61.10	-1	1,582	-0.06%
2021/02/05	1	56.50	0	0.00	56.30	1	1,575	0.06%
2021/01/28	0	0.00	1	60.70	60.50	-1	1,632	-0.06%
2021/01/27	0	63.00	0	0.00	61.20	0	1,632	0.00%
2021/01/21	1	61.30	0	0.00	58.80	1	1,629	0.06%
2021/01/15	0	64.20	0	0.00	63.10	0	1,592	0.00%
2021/01/11	0	62.80	0	0.00	62.50	0	1,564	0.00%
2021/01/04	0	62.80	0	0.00	64.90	0	1,549	0.00%
2020/12/25	1	61.90	1	62.10	61.90	0	1,546	0.00%
2020/12/24	1	62.50	1	61.50	62.50	0	1,545	0.00%
2020/12/21	1	62.30	1	63.00	62.40	0	1,578	0.00%
2020/12/14	3	64.23	2	64.50	64.80	1	1,563	0.06%
2020/12/04	0	0.00	2	79.00	78.90	-2	1,368	-0.15%
2020/12/03	3	78.20	3	77.17	78.90	0	1,328	0.00%
2020/12/02	1	73.30	1	73.80	74.50	0	1,154	0.00%
2020/12/01	0	0.00	1	67.20	67.80	-1	1,064	-0.09%
2020/11/23	1	64.30	0	0.00	64.80	1	1,250	0.08%
2020/11/20	0	0.00	2	64.50	64.20	-2	1,366	-0.15%
2020/11/19	0	0.00	12	64.38	64.50	-12	1,640	-0.73%
2020/11/18	0	0.00	6	57.93	60.60	-6	1,674	-0.36%
2020/11/17	1	55.90	0	0.00	55.90	1	1,675	0.06%
2020/11/16	1	56.90	0	0.00	56.60	1	1,793	0.06%
2020/11/13	0	57.00	0	0.00	57.30	0	1,886	0.00%
2020/11/12	8	58.04	1	57.30	56.70	7	1,886	0.37%
2020/11/11	0	0.00	1	56.60	57.50	-1	1,876	-0.05%
2020/11/10	1	53.70	0	0.00	53.60	1	1,856	0.05%
2020/11/09	0	0.00	1	54.30	55.20	-1	1,864	-0.05%
2020/11/05	0	55.00	0	0.00	52.60	0	1,879	0.00%
2020/11/04	0	52.80	0	0.00	52.70	0	1,915	0.00%
2020/10/29	2	52.70	2	53.45	53.30	0	1,990	0.00%
2020/10/28	1	54.70	0	0.00	54.40	1	2,003	0.05%
2020/10/13	0	0.00	1	55.60	55.10	-1	2,431	-0.04%
2020/10/08	1	55.50	0	0.00	55.40	1	2,648	0.04%
2020/10/06	0	0.00	1	55.90	55.30	-1	2,693	-0.04%
2020/10/05	1	54.70	0	0.00	54.80	1	2,781	0.04%
2020/09/28	0	0.00	1	54.10	54.40	-1	2,931	-0.03%
2020/09/15	5	60.80	0	0.00	60.90	5	2,876	0.17%
2020/09/10	1	61.30	1	59.60	59.40	0	2,831	0.00%
2020/09/08	5	61.30	0	0.00	59.90	5	2,813	0.18%
2020/09/03	2	66.20	4	66.63	65.10	-2	2,758	-0.07%
2020/09/02	0	0.00	2	65.45	65.50	-2	2,737	-0.07%
2020/09/01	10	67.42	6	68.13	64.60	4	2,717	0.15%
2020/08/31	4	72.30	2	71.95	70.30	2	2,650	0.08%
2020/08/28	1	71.20	0	0.00	71.00	1	2,564	0.04%
2020/08/27	4	71.95	3	72.50	72.70	1	2,485	0.04%
2020/08/26	13	73.45	12	72.31	72.10	1	2,414	0.04%
2020/08/25	7	73.03	6	70.85	72.00	1	2,273	0.04%
2020/08/24	0	0.00	2	65.15	67.90	-2	1,934	-0.10%
2020/08/21	2	62.40	2	60.70	61.80	0	1,813	0.00%
2020/08/20	4	65.65	2	63.95	58.60	2	1,770	0.11%
2020/08/06	2	61.50	2	62.10	61.40	0	1,514	0.00%
2020/08/05	5	59.30	5	61.66	62.00	0	1,490	0.00%
2020/08/03	1	57.90	2	57.65	57.70	-1	1,458	-0.07%
2020/07/31	1	57.90	0	0.00	57.30	1	1,452	0.07%
2020/07/30	1	56.70	1	57.10	57.00	0	1,453	0.00%
2020/07/29	2	56.65	2	54.90	57.10	0	1,450	0.00%
2020/07/27	10	57.00	10	58.72	54.50	0	1,438	0.00%
2020/07/23	8	63.60	27	62.62	61.20	-19	1,376	-1.38%
2020/07/22	22	62.68	25	63.18	62.50	-3	1,356	-0.22%
2020/07/21	27	63.76	25	63.71	64.30	2	1,333	0.15%
2020/07/20	41	61.55	36	62.18	60.80	5	1,295	0.39%
2020/07/17	13	65.92	9	69.68	62.80	4	1,247	0.32%
2020/07/16	71	66.16	71	66.14	67.80	0	1,102	0.00%
2020/07/08	10	50.95	6	51.98	53.20	4	671	0.60%
2020/07/07	4	51.25	4	52.10	52.90	0	644	0.00%
2020/07/03	2	48.50	0	0.00	48.55	2	626	0.32%
2020/07/02	4	50.10	0	0.00	49.25	4	629	0.64%
2020/06/02	0	0.00	1	48.25	48.30	-1	622	-0.16%
2020/05/29	1	47.80	1	48.30	47.25	0	620	0.00%
2020/05/28	1	47.70	0	0.00	47.75	1	620	0.16%
2020/05/26	0	0.00	1	48.70	48.45	-1	602	-0.17%
2020/05/25	1	48.75	2	47.85	48.60	-1	599	-0.17%
2020/05/22	2	46.20	2	46.75	45.15	0	579	0.00%
2020/05/21	1	46.20	1	46.95	46.20	0	576	0.00%
2020/05/20	2	46.70	0	0.00	46.50	2	574	0.35%
2020/05/19	0	0.00	2	47.25	48.00	-2	561	-0.36%
2020/05/13	1	46.05	1	46.75	45.95	0	541	0.00%
2020/05/11	1	45.80	1	46.45	45.80	0	550	0.00%
2020/05/08	1	44.90	0	0.00	45.15	1	547	0.18%
2020/05/07	0	0.00	1	45.45	45.60	-1	548	-0.18%
2020/05/06	1	44.80	0	0.00	44.30	1	545	0.18%
2020/05/04	1	46.50	3	46.00	45.75	-2	537	-0.37%
2020/04/30	3	46.17	1	46.20	45.90	2	526	0.38%
2020/04/23	0	0.00	1	40.00	40.20	-1	543	-0.18%
2020/04/21	1	39.45	0	0.00	38.25	1	565	0.18%
2020/04/20	0	0.00	1	40.20	39.85	-1	588	-0.17%
2020/04/17	1	39.45	0	0.00	39.25	1	594	0.17%
2020/04/16	0	0.00	1	40.15	40.35	-1	615	-0.16%
2020/04/15	1	39.00	0	0.00	39.05	1	613	0.16%
2020/04/14	0	0.00	5	39.00	39.20	-5	620	-0.81%
2020/04/13	1	37.75	1	37.60	37.85	0	630	0.00%
2020/04/10	0	0.00	1	38.85	38.40	-1	641	-0.16%
2020/04/08	5	35.50	0	0.00	36.95	5	696	0.72%
2020/03/31	3	32.95	4	33.00	33.70	-1	912	-0.11%
2020/03/30	2	31.90	0	0.00	32.25	2	915	0.22%
2020/03/23	0	0.00	5	29.35	29.45	-5	967	-0.52%
2020/03/13	0	0.00	1	35.40	36.50	-1	1,067	-0.09%
2020/03/03	1	48.65	0	0.00	48.00	1	1,392	0.07%
2020/02/26	0	0.00	1	49.10	49.55	-1	1,398	-0.07%
2020/02/21	0	0.00	1	50.30	50.80	-1	1,431	-0.07%
2020/02/13	0	0.00	2	50.55	50.30	-2	1,511	-0.13%
2020/02/06	1	49.90	0	0.00	50.50	1	1,480	0.07%
2020/02/04	1	49.15	0	0.00	49.40	1	1,466	0.07%
2020/02/03	2	47.63	2	46.48	47.60	0	1,458	0.00%
2020/01/17	1	60.20	0	0.00	60.00	1	1,416	0.07%
2020/01/14	1	60.30	0	0.00	60.60	1	1,382	0.07%
2020/01/10	1	59.90	0	0.00	58.60	1	1,375	0.07%
2020/01/02	0	0.00	7	61.60	62.00	-7	1,311	-0.53%
2019/12/31	0	0.00	10	60.98	61.20	-10	1,268	-0.79%
2019/12/27	16	58.91	0	0.00	59.60	16	1,213	1.32%
2019/12/19	1	52.40	0	0.00	53.10	1	1,049	0.10%
2019/12/10	6	54.93	6	53.82	52.50	0	1,005	0.00%
2019/12/05	2	54.90	0	0.00	53.50	2	924	0.22%
2019/12/03	1	54.50	3	51.97	55.50	-2	775	-0.26%
2019/12/02	2	51.50	0	0.00	50.50	2	670	0.30%
2019/11/19	1	47.25	1	47.15	47.20	0	590	0.00%
2019/11/12	3	45.78	3	45.73	45.05	0	522	0.00%
2019/10/01	0	0.00	3	47.65	47.60	-3	546	-0.55%
2019/07/31	0	0.00	2	45.50	45.30	-2	393	-0.51%
2019/07/29	1	47.85	0	0.00	47.30	1	388	0.26%
2019/07/26	3	48.70	0	0.00	48.70	3	383	0.78%
2019/07/24	3	48.50	6	47.73	48.50	-3	353	-0.85%
2019/07/23	1	42.95	0	0.00	46.40	1	289	0.35%
2019/07/22	1	42.10	0	0.00	42.20	1	272	0.37%
2019/07/17	0	0.00	1	42.80	42.65	-1	296	-0.34%
2019/07/16	2	42.90	0	0.00	43.00	2	313	0.64%
2019/07/05	1	43.55	0	0.00	43.60	1	534	0.19%
2019/06/12	0	0.00	1	41.40	40.95	-1	569	-0.18%
2019/06/11	1	41.35	0	0.00	41.20	1	569	0.18%
2019/05/28	1	44.00	1	44.30	44.30	0	558	0.00%
2019/05/07	1	46.80	1	46.85	46.70	0	537	0.00%
2019/04/30	2	47.73	2	46.50	47.80	0	515	0.00%
2019/04/24	1	52.30	1	51.30	51.30	0	494	0.00%
2019/04/18	0	0.00	1	53.40	53.80	-1	447	-0.22%
2019/04/17	0	0.00	2	54.05	53.80	-2	412	-0.48%
2019/04/16	5	55.26	2	53.30	53.30	3	383	0.78%
2019/04/15	0	0.00	1	53.20	53.20	-1	326	-0.31%
2019/04/12	1	48.60	0	0.00	48.40	1	286	0.35%
2019/01/29	0	0.00	2	41.70	40.20	-2	133	-1.49%
2019/01/28	2	41.40	0	0.00	41.30	2	122	1.64%
2018/12/05	0	0.00	2	49.00	48.70	-2	75	-2.65%
2018/12/03	2	49.65	0	0.00	50.80	2	71	2.82%
2018/11/13	0	0.00	1	46.50	46.50	-1	69	-1.43%
2018/11/12	1	48.65	0	0.00	48.65	1	65	1.52%
2018/10/05	0	0.00	2	63.00	63.30	-2	60	-3.32%
2018/08/10	2	73.50	0	0.00	73.00	2	129	1.54%
2018/06/22	0	0.00	2	88.15	87.50	-2	199	-1.00%
2018/06/20	2	90.45	0	0.00	90.50	2	198	1.01%
2018/06/06	0	0.00	4	85.93	86.20	-4	207	-1.93%
2018/06/04	4	90.00	4	89.35	89.70	0	211	0.00%
2018/06/01	4	81.15	0	0.00	87.70	4	207	1.93%
2018/05/08	0	0.00	1	81.10	81.40	-1	357	-0.28%
2018/05/03	0	0.00	1	77.30	77.20	-1	381	-0.26%
2018/04/13	1	94.00	0	0.00	94.00	1	639	0.16%
2018/03/23	0	0.00	2	89.00	88.00	-2	810	-0.25%
2018/03/22	2	93.00	0	0.00	91.00	2	816	0.25%
2018/03/14	0	0.00	2	100.50	100.50	-2	808	-0.25%
2018/03/13	2	98.20	0	0.00	102.50	2	807	0.25%
2018/03/12	0	0.00	1	97.50	97.80	-1	802	-0.12%
2018/03/06	1	112.50	0	0.00	109.50	1	790	0.13%
2018/02/22	0	0.00	1	114.00	115.00	-1	753	-0.13%
2018/02/12	1	97.90	0	0.00	99.00	1	721	0.14%
2018/01/30	1	116.00	0	0.00	113.00	1	639	0.16%
2018/01/18	1	116.50	1	115.00	115.00	0	480	0.00%
2018/01/10	1	112.00	0	0.00	113.00	1	362	0.28%