和潤企業 (6592)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
328張
產業
上市其他類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	78.90	0	0.00	79.50	1	464	0.22%
2025/01/17	0.4	80.30	0	0.00	79.10	0.4	469	0.09%
2025/01/16	0.1	80.30	0	0.00	80.10	0.1	472	0.02%
2025/01/08	0.1	80.70	0.5	80.33	81.00	-0.4	471	-0.09%
2025/01/07	1	80.10	0	0.00	80.10	1	471	0.21%
2025/01/06	0	0.00	0	79.50	80.90	0	474	0.00%
2024/12/26	6	77.35	0	0.00	77.30	6	452	1.33%
2024/12/18	0	0.00	1	77.90	78.50	-1	454	-0.22%
2024/12/17	2	76.55	1	77.00	77.00	1	447	0.23%
2024/12/16	7	78.37	0	0.00	78.00	7	435	1.61%
2024/12/13	2	80.20	0	0.00	80.10	2	421	0.47%
2024/12/12	1	81.50	0	0.00	81.10	1	416	0.24%
2024/12/09	3	82.00	0	0.00	81.30	3	431	0.70%
2024/12/06	1	83.01	0	0.00	83.50	1	421	0.24%
2024/12/04	0	84.50	0	0.00	84.30	0	422	0.00%
2024/12/03	0	0.00	1	84.55	84.30	-1	431	-0.23%
2024/12/02	1	84.70	0	0.00	84.60	1	430	0.23%
2024/11/29	0	0.00	1.4	85.27	85.90	-1.4	429	-0.31%
2024/11/28	0.4	85.10	0	0.00	85.10	0.4	428	0.08%
2024/11/25	3	84.60	0	0.00	85.30	3	429	0.70%
2024/11/22	0	0.00	1	84.60	84.30	-1	432	-0.23%
2024/11/21	1	83.60	1	84.30	84.10	0	434	0.00%
2024/11/20	1	84.40	0	0.00	85.10	1	437	0.23%
2024/11/19	1	83.00	1.1	83.02	84.80	-0.1	438	-0.03%
2024/11/18	0	0.00	0.4	83.00	83.40	-0.4	434	-0.08%
2024/11/15	0.5	83.64	0	0.00	83.50	0.5	433	0.11%
2024/11/12	2	85.81	2.1	85.20	85.40	-0.1	417	-0.02%
2024/11/11	0.1	88.42	0	0.00	88.80	0.1	399	0.03%
2024/11/04	0	0.00	1	92.02	92.10	-1	413	-0.24%
2024/11/01	0	90.30	0	0.00	91.90	0	438	0.00%
2024/10/30	0.1	91.60	1.1	91.35	91.10	-1	437	-0.23%
2024/10/29	0.1	91.30	0	0.00	91.70	0.1	438	0.02%
2024/10/28	0.7	92.13	0	0.00	92.00	0.7	435	0.16%
2024/10/25	0	0.00	1.3	92.52	92.40	-1.3	439	-0.30%
2024/10/24	0	0.00	0.2	92.50	92.00	-0.2	443	-0.05%
2024/10/23	1.5	92.80	0	0.00	92.50	1.5	449	0.33%
2024/10/22	0.3	93.31	0.4	93.40	93.40	-0.1	449	-0.01%
2024/10/17	0	93.70	0	0.00	93.60	0	475	0.00%
2024/10/11	0.4	95.12	0	95.30	94.40	0.4	567	0.06%
2024/10/09	0.4	96.53	0	0.00	96.00	0.4	576	0.07%
2024/10/08	1.3	97.41	0	0.00	97.00	1.3	585	0.22%
2024/10/07	0.1	98.33	0	0.00	98.50	0.1	596	0.01%
2024/10/04	0	98.00	0.3	98.13	98.00	-0.3	601	-0.05%
2024/10/01	0.3	98.27	0	0.00	98.50	0.3	607	0.06%
2024/09/25	0	0.00	0.3	97.84	97.80	-0.3	619	-0.04%
2024/09/24	0.3	96.80	0	0.00	96.60	0.3	620	0.04%
2024/09/20	0	0.00	1	97.40	96.90	-1	628	-0.16%
2024/09/19	0.5	96.74	0	0.00	96.60	0.5	626	0.08%
2024/09/18	0	0.00	0.5	97.77	97.20	-0.5	629	-0.08%
2024/09/16	3	95.50	1	95.00	95.80	2	644	0.31%
2024/09/13	0	0.00	2	93.80	94.30	-2	652	-0.31%
2024/09/12	0	0.00	1	92.40	92.60	-1	656	-0.15%
2024/09/11	0.6	92.74	0	0.00	91.60	0.6	659	0.08%
2024/09/10	0.5	94.38	0	0.00	92.90	0.5	660	0.08%
2024/09/09	1	94.40	0.7	95.21	95.80	0.3	655	0.05%
2024/09/04	0	0.00	0.9	96.12	95.70	-0.9	662	-0.14%
2024/09/03	0	0.00	0.5	98.20	98.00	-0.5	654	-0.08%
2024/09/02	0.5	98.60	0	0.00	98.00	0.5	658	0.08%
2024/08/30	0	97.90	0	0.00	99.00	0	666	0.00%
2024/08/28	1	98.70	0.1	99.00	98.50	0.9	674	0.13%
2024/08/27	0.6	98.18	0	0.00	98.50	0.6	688	0.09%
2024/08/23	0	96.50	0	0.00	96.70	0	696	0.01%
2024/08/22	0	97.20	0	0.00	97.00	0	705	0.00%
2024/08/21	0	0.00	0.1	96.80	98.00	-0.1	704	-0.01%
2024/08/20	1	97.31	1.4	97.64	96.60	-0.4	713	-0.05%
2024/08/19	0	97.90	0	0.00	97.20	0	760	0.00%
2024/08/16	0.1	98.90	0	98.70	98.80	0.1	761	0.01%
2024/08/15	0.3	99.18	0	0.00	98.50	0.3	765	0.04%
2024/08/14	1	99.00	0.1	99.90	100.00	0.9	766	0.12%
2024/08/12	0	0.00	0	98.30	98.80	0	791	0.00%
2024/08/08	1	96.10	0	0.00	98.00	1	823	0.12%
2024/08/06	1	95.00	5	95.51	96.00	-4	861	-0.47%
2024/08/05	6.1	95.37	0	0.00	95.00	6.1	898	0.68%
2024/08/02	0	102.50	0	0.00	101.50	0	887	0.00%
2024/07/30	0	101.50	0.5	102.00	102.00	-0.5	898	-0.05%
2024/07/26	0	101.72	0	0.00	101.50	0	897	0.00%
2024/07/22	0	102.05	0	0.00	103.50	0	892	0.00%
2024/07/19	0	105.50	0	0.00	104.50	0	885	0.00%
2024/07/18	0	0.00	1	107.00	107.00	-1	874	-0.11%
2024/07/17	0	0.00	1	107.50	107.00	-1	872	-0.11%
2024/07/16	2	107.25	2.3	107.11	107.00	-0.2	875	-0.03%
2024/07/15	0	0.00	3	120.17	120.50	-3	860	-0.35%
2024/07/04	0	117.50	0.2	117.00	118.00	-0.2	796	-0.02%
2024/07/03	2	116.00	1	117.50	117.50	1	791	0.13%
2024/07/01	3.1	114.99	3.1	115.14	114.50	0	786	-0.01%
2024/06/28	1	113.00	1	113.00	112.50	0	782	0.01%
2024/06/27	1	111.02	0	0.00	110.50	1	778	0.13%
2024/06/26	0	113.73	0	0.00	113.00	0	774	0.00%
2024/06/25	0	0.00	0.3	114.00	113.50	-0.3	778	-0.03%
2024/06/24	1.1	114.45	0	0.00	113.50	1.1	781	0.14%
2024/06/21	0.5	115.05	0.3	115.50	115.00	0.2	781	0.03%
2024/06/18	1	113.50	0	0.00	114.00	1	778	0.13%
2024/06/14	0	0.00	0.6	110.50	111.00	-0.6	783	-0.07%
2024/06/13	0	0.00	0.4	111.00	111.00	-0.4	796	-0.05%
2024/06/12	0	110.50	0	0.00	111.00	0	802	0.00%
2024/06/11	1	110.50	0.5	111.00	110.50	0.5	819	0.06%
2024/06/07	2	110.01	0.3	110.94	111.00	1.7	862	0.20%
2024/06/06	1	109.72	3	110.00	110.00	-2	887	-0.22%
2024/06/05	0	0.00	1.2	109.91	110.00	-1.2	909	-0.14%
2024/06/04	0.7	109.50	0	0.00	109.00	0.7	943	0.08%
2024/05/28	0	108.00	1	109.00	109.50	-1	967	-0.10%
2024/05/27	0	0.00	1	106.00	107.00	-1	965	-0.10%
2024/05/24	3	105.00	0	0.00	105.00	3	967	0.31%
2024/05/23	2.1	107.88	0	0.00	105.50	2.1	971	0.21%
2024/05/22	0.1	110.73	0	0.00	110.00	0.1	924	0.01%
2024/05/21	1	110.51	0	0.00	110.50	1	923	0.11%
2024/05/20	0.1	112.13	1	112.50	112.50	-0.9	917	-0.10%
2024/05/16	1	110.00	1	110.00	110.50	0	916	0.00%
2024/05/15	5.1	110.52	1.2	111.50	111.00	3.9	905	0.43%
2024/05/14	1.3	111.62	0	0.00	112.00	1.3	898	0.14%
2024/05/13	0	114.00	6	112.71	113.50	-6	882	-0.68%
2024/05/10	0	113.00	0	0.00	113.50	0	870	0.00%
2024/05/09	8	113.06	3	114.17	114.00	5	846	0.59%
2024/05/03	0	0.00	1	120.00	119.50	-1	787	-0.13%
2024/05/02	1	119.01	0	0.00	119.50	1	788	0.13%
2024/04/29	0	0.00	1	119.00	119.00	-1	789	-0.13%
2024/04/26	1	117.00	0	0.00	117.50	1	788	0.13%
2024/04/23	0	117.00	0	0.00	118.00	0	802	0.00%
2024/04/22	0	116.00	0	0.00	116.00	0	812	0.00%
2024/04/19	0.3	116.97	0	0.00	115.50	0.3	809	0.04%
2024/04/18	6.7	117.03	0	0.00	117.00	6.7	803	0.84%
2024/04/17	0	118.50	0	0.00	118.00	0	799	0.00%
2024/04/16	1	118.01	0	0.00	119.00	1	806	0.12%
2024/04/15	0	120.00	0	0.00	120.50	0	791	0.00%
2024/04/12	0	121.00	0	0.00	120.00	0	789	0.00%
2024/04/08	0	120.00	0	0.00	120.00	0	785	0.01%
2024/04/03	0	120.20	0	0.00	120.50	0	784	0.01%
2024/04/02	0.1	121.79	0	0.00	122.00	0.1	779	0.01%
2024/04/01	0.5	120.48	0	0.00	121.00	0.5	775	0.07%
2024/03/29	0	119.50	0	0.00	119.50	0	780	0.00%
2024/03/27	0.3	120.08	0	0.00	120.00	0.3	779	0.04%
2024/03/25	3	120.00	0	0.00	120.00	3	784	0.38%
2024/03/22	0.2	121.50	0	0.00	121.00	0.2	777	0.03%
2024/03/21	1	122.50	0	0.00	123.00	1	768	0.13%
2024/03/18	0	0.00	1	124.00	124.50	-1	778	-0.13%
2024/03/15	0.1	122.50	0	0.00	121.50	0.1	764	0.01%
2024/03/12	0	0.00	20	115.00	116.00	-20	686	-2.91%
2024/03/11	2	114.00	0	0.00	114.50	2	661	0.30%
2024/03/07	0.1	118.50	1	117.50	118.00	-0.9	594	-0.15%
2024/03/05	1	119.50	0	0.00	119.00	1	559	0.18%
2024/02/22	5	123.00	0	0.00	123.00	5	527	0.95%
2024/02/05	0	0.00	0.2	120.50	120.50	-0.2	494	-0.03%