券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 138 | -0.72% |
|
| 2024/04/23 | 1 | 153.00 | 1 | 147.00 | 144.00 | 0 | 125 | 0.00% |
|
| 2024/04/22 | 1 | 147.50 | 1 | 150.50 | 150.00 | 0 | 113 | 0.00% |
|
| 2024/04/19 | 1 | 147.50 | 0 | 0.00 | 137.50 | 1 | 93 | 1.07% |
|
| 2024/04/11 | 2 | 136.00 | 3 | 133.17 | 136.50 | -1 | 68 | -1.47% |
|
| 2024/04/03 | 0.1 | 116.50 | 0 | 0.00 | 115.00 | 0.1 | 54 | 0.18% |
|
| 2024/02/16 | 1 | 124.50 | 1 | 121.50 | 121.00 | 0 | 69 | 0.00% |
|
| 2024/01/29 | 0.1 | 119.00 | 0 | 0.00 | 120.00 | 0.1 | 70 | 0.14% |
|
| 2024/01/19 | 0.1 | 112.00 | 0 | 0.00 | 112.00 | 0.1 | 72 | 0.08% |
|
| 2024/01/17 | 0.1 | 113.00 | 0 | 0.00 | 110.50 | 0.1 | 72 | 0.14% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 127.00 | 126.00 | 0 | 86 | -0.03% |
|
| 2023/12/14 | 0.2 | 128.73 | 1 | 127.00 | 127.00 | -0.8 | 90 | -0.87% |
|
| 2023/12/12 | 0.1 | 130.50 | 0 | 0.00 | 128.00 | 0.1 | 94 | 0.11% |
|
| 2023/12/11 | 0.1 | 130.00 | 1 | 130.50 | 130.50 | -0.9 | 93 | -1.00% |
|
| 2023/11/15 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 84 | 1.18% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 84 | -1.19% |
|
| 2023/11/06 | 1 | 131.00 | 1 | 130.50 | 130.00 | 0 | 95 | 0.00% |
|
| 2023/10/27 | 2 | 127.00 | 1 | 128.50 | 129.00 | 1 | 103 | 0.96% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 104 | -0.96% |
|
| 2023/10/16 | 1 | 138.50 | 0 | 0.00 | 136.50 | 1 | 150 | 0.66% |
|
| 2023/10/13 | 1 | 141.00 | 0 | 0.00 | 139.50 | 1 | 152 | 0.65% |
|
| 2023/10/12 | 2 | 142.50 | 2 | 143.75 | 143.00 | 0 | 152 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 151 | -0.66% |
|
| 2023/10/04 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 159 | 0.63% |
|
| 2023/09/28 | 0 | 0.00 | 0.4 | 141.00 | 143.00 | -0.4 | 175 | -0.25% |
|
| 2023/09/27 | 1 | 141.50 | 3 | 143.33 | 140.50 | -2 | 175 | -1.14% |
|
| 2023/09/26 | 0 | 0.00 | 0.1 | 137.00 | 136.00 | -0.1 | 168 | -0.06% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 173 | -0.58% |
|
| 2023/09/21 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 174 | 0.57% |
|
| 2023/09/18 | 0 | 0.00 | 1.5 | 134.66 | 134.50 | -1.5 | 181 | -0.81% |
|
| 2023/09/15 | 1 | 133.00 | 0 | 133.00 | 136.00 | 1 | 182 | 0.54% |
|
| 2023/09/06 | 1 | 131.50 | 0 | 0.00 | 132.50 | 1 | 194 | 0.51% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 133.00 | 131.50 | -1 | 219 | -0.45% |
|
| 2023/08/30 | 1 | 131.00 | 1 | 132.00 | 131.50 | 0 | 232 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 241 | -0.41% |
|
| 2023/08/11 | 1 | 132.50 | 1 | 131.00 | 131.00 | 0 | 352 | 0.00% |
|
| 2023/08/10 | 1 | 134.00 | 1 | 136.00 | 132.50 | 0 | 360 | 0.00% |
|
| 2023/08/09 | 1 | 131.00 | 1 | 130.00 | 130.50 | 0 | 371 | 0.00% |
|
| 2023/08/04 | 1 | 133.47 | 0 | 0.00 | 133.50 | 1 | 412 | 0.24% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 548 | -0.18% |
|
| 2023/07/26 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 619 | 0.16% |
|
| 2023/07/25 | 1 | 148.50 | 2 | 146.50 | 146.50 | -1 | 631 | -0.16% |
|
| 2023/07/24 | 1 | 151.00 | 0 | 0.00 | 145.50 | 1 | 635 | 0.16% |
|
| 2023/07/21 | 2 | 153.00 | 1 | 155.50 | 149.50 | 1 | 639 | 0.16% |
|
| 2023/07/20 | 2 | 155.00 | 2 | 151.75 | 148.50 | 0 | 642 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 147.00 | 152.00 | -1 | 641 | -0.16% |
|
| 2023/07/18 | 1 | 142.00 | 0 | 140.00 | 138.50 | 1 | 662 | 0.14% |
|
| 2023/07/13 | 1 | 137.50 | 2 | 139.50 | 138.00 | -1 | 830 | -0.12% |
|
| 2023/07/12 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 838 | 0.12% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 140.50 | 142.00 | -1 | 873 | -0.11% |
|
| 2023/07/10 | 3 | 145.50 | 0 | 0.00 | 145.00 | 3 | 887 | 0.34% |
|
| 2023/06/27 | 2 | 154.75 | 0 | 0.00 | 157.00 | 2 | 888 | 0.23% |
|
| 2023/06/21 | 1 | 159.00 | 1 | 161.50 | 161.00 | 0 | 888 | 0.00% |
|
| 2023/06/15 | 1 | 162.00 | 1 | 161.00 | 161.00 | 0 | 889 | 0.00% |
|
| 2023/06/14 | 1 | 163.50 | 1 | 162.50 | 162.50 | 0 | 893 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 897 | -0.11% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 167.50 | 167.00 | -5 | 899 | -0.56% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 170.50 | 169.50 | -1 | 926 | -0.11% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 931 | -0.11% |
|
| 2023/06/05 | 1 | 171.50 | 0 | 0.00 | 168.00 | 1 | 934 | 0.11% |
|
| 2023/06/02 | 1 | 166.50 | 0 | 0.00 | 164.00 | 1 | 929 | 0.11% |
|
| 2023/06/01 | 2 | 168.00 | 3 | 166.67 | 167.00 | -1 | 928 | -0.11% |
|
| 2023/05/23 | 2 | 179.75 | 3 | 180.00 | 175.00 | -1 | 1,008 | -0.10% |
|
| 2023/05/22 | 2 | 175.00 | 2 | 173.75 | 178.00 | 0 | 996 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 987 | -0.10% |
|
| 2023/05/17 | 2 | 162.50 | 1 | 165.50 | 163.50 | 1 | 981 | 0.10% |
|
| 2023/05/15 | 4 | 159.25 | 1 | 160.50 | 159.00 | 3 | 970 | 0.31% |
|
| 2023/05/12 | 1 | 166.50 | 1 | 172.00 | 169.50 | 0 | 959 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 175.00 | 172.00 | -2 | 953 | -0.21% |
|
| 2023/05/09 | 2 | 188.25 | 2 | 190.75 | 182.00 | 0 | 930 | 0.00% |
|
| 2023/05/05 | 5 | 192.30 | 4 | 189.63 | 185.00 | 1 | 878 | 0.11% |
|
| 2023/05/04 | 5 | 177.90 | 6 | 179.58 | 184.50 | -1 | 822 | -0.12% |
|
| 2023/05/03 | 3 | 168.83 | 4 | 170.50 | 168.00 | -1 | 822 | -0.12% |
|
| 2023/05/02 | 3 | 170.67 | 3 | 172.83 | 169.50 | 0 | 841 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 160.50 | 160.50 | -2 | 861 | -0.23% |
|
| 2023/04/27 | 2 | 156.00 | 0 | 0.00 | 154.00 | 2 | 868 | 0.23% |
|
| 2023/04/25 | 2 | 158.75 | 1 | 155.50 | 155.50 | 1 | 872 | 0.11% |
|
| 2023/04/21 | 2 | 163.00 | 1 | 162.00 | 158.50 | 1 | 855 | 0.12% |
|
| 2023/04/20 | 6 | 175.25 | 6 | 182.33 | 169.00 | 0 | 831 | 0.00% |
|
| 2023/04/19 | 5 | 168.90 | 14 | 170.61 | 178.50 | -9 | 731 | -1.23% |
|
| 2023/04/18 | 1 | 152.00 | 2 | 155.75 | 162.50 | -1 | 676 | -0.15% |
|
| 2023/04/17 | 3 | 149.17 | 1 | 152.50 | 148.00 | 2 | 657 | 0.30% |
|
| 2023/04/14 | 4 | 151.50 | 4 | 150.75 | 145.00 | 0 | 647 | 0.00% |
|
| 2023/04/13 | 3 | 143.33 | 2 | 148.75 | 150.00 | 1 | 608 | 0.16% |
|
| 2023/04/12 | 1 | 135.50 | 1 | 137.00 | 136.50 | 0 | 589 | 0.00% |
|
| 2023/04/10 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 577 | 0.17% |
|
| 2023/04/07 | 1 | 130.00 | 0 | 0.00 | 131.50 | 1 | 566 | 0.18% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 131.50 | 129.50 | -1 | 552 | -0.18% |
|
| 2023/03/24 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 550 | 0.18% |
|
| 2023/03/22 | 1 | 134.50 | 1 | 133.50 | 133.50 | 0 | 544 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 541 | -0.18% |
|
| 2023/03/20 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 541 | 0.18% |
|
| 2023/03/13 | 1 | 127.00 | 1 | 128.50 | 127.00 | 0 | 525 | 0.00% |
|
| 2023/03/10 | 6 | 144.25 | 4 | 141.63 | 137.50 | 2 | 514 | 0.39% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 136.00 | 137.00 | -1 | 478 | -0.21% |
|
| 2023/03/08 | 1 | 144.50 | 1 | 141.50 | 139.50 | 0 | 467 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 144.00 | 142.00 | -2 | 456 | -0.44% |
|
| 2023/03/02 | 2 | 143.75 | 2 | 141.75 | 141.50 | 0 | 442 | 0.00% |
|
| 2023/03/01 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 430 | 0.23% |
|
| 2023/02/24 | 7 | 148.79 | 6 | 149.25 | 142.50 | 1 | 420 | 0.24% |
|
| 2023/02/23 | 3 | 146.50 | 2 | 149.25 | 152.00 | 1 | 364 | 0.27% |
|
| 2023/02/20 | 1 | 129.00 | 0 | 0.00 | 126.50 | 1 | 312 | 0.32% |
|
| 2023/02/17 | 2 | 134.75 | 2 | 132.25 | 132.00 | 0 | 302 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 134.50 | 137.00 | -1 | 289 | -0.35% |
|
| 2023/02/15 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 283 | 0.35% |
|
| 2023/02/13 | 2 | 127.00 | 0 | 0.00 | 127.50 | 2 | 279 | 0.72% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 135.00 | 141.50 | -1 | 265 | -0.38% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 125.25 | 126.00 | -2 | 244 | -0.82% |
|
| 2023/02/02 | 1 | 126.50 | 2 | 126.75 | 124.00 | -1 | 237 | -0.42% |
|
| 2023/02/01 | 1 | 128.50 | 1 | 121.50 | 128.50 | 0 | 213 | 0.00% |
|
| 2023/01/31 | 3 | 118.33 | 2 | 116.75 | 120.00 | 1 | 185 | 0.54% |
|
| 2023/01/30 | 2 | 118.25 | 6 | 116.67 | 117.00 | -4 | 145 | -2.74% |
|
| 2023/01/16 | 0 | 0.00 | 14 | 95.80 | 99.30 | -14 | 76 | -18.23% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 80.00 | 80.50 | -1 | 82 | -1.21% |
|
| 2022/11/11 | 1 | 81.70 | 0 | 0.00 | 81.80 | 1 | 87 | 1.14% |
|
| 2022/11/09 | 1 | 80.40 | 0 | 0.00 | 79.40 | 1 | 89 | 1.12% |
|
| 2022/11/01 | 1 | 74.70 | 0 | 0.00 | 75.00 | 1 | 97 | 1.03% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 72.60 | 73.40 | -1 | 98 | -1.02% |
|
| 2022/10/25 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 99 | 1.00% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 83.70 | 83.70 | -1 | 96 | -1.03% |
|
| 2022/09/21 | 1 | 87.00 | 0 | 0.00 | 87.60 | 1 | 101 | 0.99% |
|
| 2022/09/13 | 1 | 92.40 | 1 | 89.10 | 90.80 | 0 | 101 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 81.50 | 81.70 | -1 | 86 | -1.15% |
|
| 2022/08/31 | 1 | 82.60 | 0 | 0.00 | 82.00 | 1 | 135 | 0.74% |
|
| 2022/08/30 | 1 | 82.50 | 1 | 82.00 | 81.80 | 0 | 136 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 81.30 | 81.40 | -2 | 136 | -1.47% |
|
| 2022/08/24 | 1 | 82.20 | 0 | 0.00 | 82.60 | 1 | 134 | 0.74% |
|
| 2022/08/18 | 1 | 81.20 | 1 | 83.60 | 82.10 | 0 | 130 | 0.00% |
|
| 2022/08/09 | 1 | 76.60 | 1 | 80.10 | 79.10 | 0 | 122 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 74.10 | 74.10 | -1 | 122 | -0.81% |
|
| 2022/07/27 | 1 | 74.90 | 0 | 0.00 | 75.40 | 1 | 124 | 0.80% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 75.00 | 75.90 | -1 | 124 | -0.80% |
|
| 2022/07/20 | 1 | 74.00 | 0 | 0.00 | 73.70 | 1 | 127 | 0.78% |
|
| 2022/07/12 | 1 | 73.10 | 2 | 71.65 | 71.70 | -1 | 148 | -0.67% |
|
| 2022/07/08 | 1 | 78.00 | 0 | 0.00 | 76.90 | 1 | 167 | 0.60% |
|
| 2022/07/07 | 1 | 75.60 | 0 | 0.00 | 78.30 | 1 | 171 | 0.58% |
|
| 2022/07/01 | 1 | 77.90 | 1 | 73.40 | 73.30 | 0 | 193 | 0.00% |
|
| 2022/06/27 | 1 | 77.70 | 1 | 78.10 | 78.70 | 0 | 216 | 0.00% |
|
| 2022/06/24 | 1 | 76.30 | 0 | 0.00 | 77.90 | 1 | 230 | 0.43% |
|
| 2022/06/23 | 1 | 74.70 | 2 | 74.65 | 74.60 | -1 | 260 | -0.38% |
|
| 2022/06/22 | 1 | 74.70 | 1 | 74.00 | 74.00 | 0 | 290 | 0.00% |
|
| 2022/06/21 | 1 | 74.70 | 1 | 75.90 | 75.20 | 0 | 323 | 0.00% |
|
| 2022/06/20 | 1 | 76.50 | 3 | 74.37 | 74.20 | -2 | 340 | -0.59% |
|
| 2022/06/16 | 1 | 81.70 | 0 | 0.00 | 80.30 | 1 | 357 | 0.28% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 81.10 | 81.10 | -1 | 362 | -0.28% |
|
| 2022/06/13 | 2 | 85.05 | 1 | 87.60 | 82.90 | 1 | 363 | 0.27% |
|
| 2022/06/10 | 2 | 84.90 | 8 | 87.43 | 86.10 | -6 | 355 | -1.69% |
|
| 2022/06/08 | 1 | 80.00 | 0 | 0.00 | 82.00 | 1 | 339 | 0.29% |
|
| 2022/05/31 | 1 | 75.10 | 2 | 75.10 | 75.10 | -1 | 380 | -0.26% |
|
| 2022/05/26 | 3 | 73.73 | 0 | 0.00 | 73.50 | 3 | 394 | 0.76% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 76.20 | 76.20 | -2 | 394 | -0.51% |
|
| 2022/05/23 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 393 | 0.25% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 396 | -0.25% |
|
| 2022/05/12 | 1 | 77.40 | 1 | 76.90 | 76.90 | 0 | 400 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 75.50 | 75.60 | -1 | 401 | -0.25% |
|
| 2022/05/10 | 1 | 73.20 | 0 | 0.00 | 75.30 | 1 | 409 | 0.24% |
|
| 2022/05/05 | 1 | 81.50 | 1 | 82.10 | 82.10 | 0 | 406 | 0.00% |
|
| 2022/05/04 | 1 | 82.10 | 1 | 81.70 | 81.70 | 0 | 407 | 0.00% |
|
| 2022/04/25 | 2 | 83.30 | 0 | 0.00 | 83.30 | 2 | 417 | 0.48% |
|
| 2022/04/22 | 1 | 89.10 | 0 | 0.00 | 88.20 | 1 | 446 | 0.22% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 91.50 | 90.80 | -1 | 474 | -0.21% |
|
| 2022/04/15 | 3 | 93.70 | 2 | 94.20 | 92.80 | 1 | 493 | 0.20% |
|
| 2022/04/07 | 2 | 85.00 | 0 | 0.00 | 84.60 | 2 | 454 | 0.44% |
|
| 2022/03/31 | 1 | 88.50 | 0 | 0.00 | 87.80 | 1 | 443 | 0.23% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 96.50 | 94.90 | -1 | 444 | -0.23% |
|
| 2022/03/28 | 3 | 95.17 | 0 | 0.00 | 94.10 | 3 | 432 | 0.69% |
|
| 2022/03/25 | 4 | 100.65 | 2 | 95.60 | 94.70 | 2 | 408 | 0.49% |
|
| 2022/03/24 | 3 | 90.67 | 5 | 97.96 | 98.00 | -2 | 403 | -0.50% |
|
| 2022/03/23 | 2 | 90.85 | 1 | 94.80 | 89.10 | 1 | 396 | 0.25% |
|
| 2022/03/22 | 1 | 92.10 | 0 | 0.00 | 92.10 | 1 | 383 | 0.26% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 79.00 | 78.80 | -3 | 350 | -0.86% |
|
| 2022/03/15 | 3 | 82.50 | 0 | 0.00 | 79.30 | 3 | 343 | 0.87% |
|
| 2022/03/14 | 10 | 81.78 | 0 | 0.00 | 84.20 | 10 | 336 | 2.97% |
|
| 2022/03/11 | 3 | 81.50 | 1 | 80.30 | 81.00 | 2 | 329 | 0.61% |
|
| 2022/03/10 | 14 | 80.57 | 6 | 80.45 | 79.70 | 8 | 316 | 2.53% |
|
| 2022/03/09 | 2 | 78.20 | 0 | 0.00 | 78.20 | 2 | 301 | 0.66% |
|
| 2022/03/07 | 5 | 78.08 | 3 | 73.97 | 72.00 | 2 | 292 | 0.68% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 250 | -0.40% |
|
| 2022/02/14 | 1 | 71.80 | 0 | 0.00 | 71.70 | 1 | 248 | 0.40% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 70.80 | 70.60 | -1 | 141 | -0.70% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 70.80 | 70.80 | -1 | 141 | -0.71% |
|
| 2022/01/10 | 2 | 73.80 | 0 | 0.00 | 73.20 | 2 | 137 | 1.45% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 67.80 | 68.30 | -2 | 114 | -1.75% |
|
| 2021/12/30 | 1 | 69.40 | 1 | 68.60 | 68.80 | 0 | 112 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 69.70 | 69.00 | -1 | 110 | -0.91% |
|
| 2021/12/24 | 1 | 74.00 | 0 | 0.00 | 71.10 | 1 | 107 | 0.93% |
|
| 2021/12/23 | 2 | 72.05 | 1 | 71.80 | 73.80 | 1 | 99 | 1.01% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 75.10 | 72.70 | -1 | 76 | -1.30% |
|
| 2021/12/17 | 5 | 71.48 | 6 | 73.13 | 74.10 | -1 | 50 | -1.97% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 17 | -5.80% |
|
| 2021/12/14 | 1 | 60.80 | 1 | 60.90 | 60.80 | 0 | 17 | 0.00% |
|
| 2021/12/08 | 0 | 62.10 | 0 | 0.00 | 61.50 | 0 | 17 | 0.01% |
|
| 2021/12/02 | 2 | 61.05 | 0 | 0.00 | 60.40 | 2 | 19 | 10.51% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 60.05 | 60.00 | -2 | 20 | -9.66% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 21 | -4.71% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 60.00 | 60.30 | -1 | 21 | -4.69% |
|
| 2021/11/04 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 21 | 4.66% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 21 | -4.57% |
|
| 2021/10/14 | 1 | 60.50 | 1 | 61.50 | 61.50 | 0 | 24 | 0.00% |
|
| 2021/10/13 | 1 | 62.20 | 1 | 61.20 | 61.20 | 0 | 25 | 0.00% |
|
| 2021/10/07 | 1 | 62.90 | 0 | 0.00 | 63.60 | 1 | 25 | 3.87% |
|
| 2021/10/04 | 2 | 62.60 | 1 | 62.10 | 62.10 | 1 | 26 | 3.79% |
|
| 2021/10/01 | 1 | 62.70 | 1 | 63.50 | 63.50 | 0 | 26 | 0.00% |
|
| 2021/09/29 | 1 | 63.00 | 2 | 63.70 | 63.00 | -1 | 26 | -3.73% |
|
| 2021/09/16 | 1 | 63.10 | 0 | 0.00 | 63.50 | 1 | 26 | 3.73% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 62.90 | 62.90 | -3 | 28 | -10.70% |
|
| 2021/09/10 | 1 | 63.80 | 0 | 0.00 | 62.90 | 1 | 28 | 3.52% |
|
| 2021/09/08 | 1 | 63.30 | 0 | 0.00 | 63.50 | 1 | 28 | 3.48% |
|
| 2021/09/07 | 1 | 64.00 | 0 | 0.00 | 65.00 | 1 | 28 | 3.48% |
|
| 2021/09/06 | 1 | 65.30 | 0 | 0.00 | 64.30 | 1 | 28 | 3.54% |
|
| 2021/08/31 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 27 | 3.62% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 64.00 | 64.20 | -1 | 61 | -1.62% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 64.80 | 64.50 | -1 | 102 | -0.97% |
|
| 2021/06/09 | 1 | 66.50 | 0 | 0.00 | 66.00 | 1 | 104 | 0.96% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 65.40 | 66.50 | -2 | 102 | -1.96% |
|
| 2021/05/10 | 0 | 0.00 | 7 | 69.10 | 69.50 | -7 | 99 | -7.05% |
|
| 2021/04/27 | 1 | 70.50 | 0 | 0.00 | 68.90 | 1 | 95 | 1.05% |
|
| 2021/04/26 | 1 | 71.00 | 0 | 0.00 | 71.50 | 1 | 92 | 1.08% |
|
| 2021/04/21 | 1 | 72.60 | 3 | 72.53 | 72.40 | -2 | 92 | -2.16% |
|
| 2021/04/20 | 1 | 73.20 | 1 | 73.80 | 73.10 | 0 | 91 | 0.00% |
|
| 2021/04/16 | 4 | 76.25 | 0 | 0.00 | 76.00 | 4 | 89 | 4.46% |
|
| 2021/04/15 | 5 | 74.06 | 2 | 74.00 | 75.50 | 3 | 86 | 3.45% |
|
| 2021/04/14 | 1 | 72.00 | 1 | 71.20 | 74.00 | 0 | 82 | 0.00% |
|
| 2021/04/13 | 1 | 72.60 | 1 | 71.60 | 72.50 | 0 | 79 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 69.30 | 69.20 | -1 | 72 | -1.37% |
|
| 2021/04/06 | 1 | 72.70 | 0 | 0.00 | 72.90 | 1 | 68 | 1.46% |
|
| 2021/04/01 | 1 | 72.60 | 0 | 0.00 | 72.70 | 1 | 64 | 1.56% |
|
| 2021/03/29 | 1 | 71.50 | 0 | 0.00 | 69.10 | 1 | 52 | 1.91% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 62.50 | 62.70 | -1 | 36 | -2.73% |
|
| 2021/03/19 | 1 | 63.10 | 0 | 0.00 | 62.00 | 1 | 36 | 2.75% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 62.50 | 62.80 | -2 | 34 | -5.81% |
|
| 2021/03/08 | 2 | 62.90 | 0 | 0.00 | 63.10 | 2 | 34 | 5.84% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 62.30 | 61.70 | -1 | 33 | -2.99% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 60.30 | 61.60 | -1 | 34 | -2.93% |
|
| 2021/02/04 | 2 | 61.50 | 0 | 0.00 | 60.60 | 2 | 33 | 5.96% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 26 | -3.83% |
|
| 2020/12/28 | 1 | 60.80 | 0 | 0.00 | 60.70 | 1 | 25 | 3.89% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 48 | -2.08% |
|
| 2020/11/24 | 1 | 62.50 | 0 | 0.00 | 61.80 | 1 | 52 | 1.92% |
|
| 2020/10/14 | 1 | 61.30 | 0 | 0.00 | 61.40 | 1 | 63 | 1.58% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 78.20 | 78.30 | -1 | 253 | -0.39% |
|
| 2020/07/09 | 1 | 79.30 | 0 | 0.00 | 80.00 | 1 | 250 | 0.40% |
|
| 2020/07/06 | 2 | 76.00 | 0 | 0.00 | 77.00 | 2 | 232 | 0.86% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 74.60 | 75.10 | -1 | 236 | -0.42% |
|
| 2020/06/22 | 1 | 78.70 | 0 | 0.00 | 75.40 | 1 | 236 | 0.42% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 76.70 | 80.10 | -1 | 216 | -0.46% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 72.50 | 73.30 | -2 | 205 | -0.98% |
|
| 2020/05/04 | 3 | 68.03 | 1 | 68.90 | 69.40 | 2 | 202 | 0.99% |
|
| 2020/04/24 | 2 | 63.00 | 2 | 62.90 | 62.70 | 0 | 217 | 0.00% |
|
| 2020/03/26 | 1 | 52.40 | 1 | 52.90 | 53.50 | 0 | 348 | 0.00% |
|
| 2020/03/12 | 1 | 72.00 | 0 | 0.00 | 72.40 | 1 | 389 | 0.26% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 75.60 | 75.20 | -1 | 410 | -0.24% |
|
| 2020/03/02 | 1 | 74.90 | 0 | 0.00 | 75.30 | 1 | 707 | 0.14% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 78.80 | 78.00 | -1 | 973 | -0.10% |
|
| 2020/02/12 | 1 | 79.60 | 5 | 78.80 | 79.00 | -4 | 971 | -0.41% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 76.60 | 76.00 | -5 | 975 | -0.51% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 78.20 | 77.90 | -3 | 975 | -0.31% |
|
| 2020/02/05 | 3 | 77.80 | 3 | 77.97 | 78.20 | 0 | 976 | 0.00% |
|
| 2020/02/04 | 3 | 77.17 | 0 | 0.00 | 76.80 | 3 | 983 | 0.31% |
|
| 2020/01/20 | 8 | 83.60 | 0 | 0.00 | 83.10 | 8 | 967 | 0.83% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 81.63 | 81.50 | -3 | 900 | -0.33% |
|
| 2020/01/07 | 2 | 83.00 | 0 | 0.00 | 83.20 | 2 | 892 | 0.22% |
|
| 2020/01/02 | 1 | 89.50 | 4 | 89.00 | 87.10 | -3 | 869 | -0.34% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 79.83 | 79.70 | -3 | 809 | -0.37% |
|
| 2019/12/25 | 3 | 81.67 | 0 | 0.00 | 80.90 | 3 | 806 | 0.37% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 81.00 | 80.70 | -2 | 805 | -0.25% |
|
| 2019/12/19 | 2 | 82.75 | 0 | 0.00 | 82.40 | 2 | 801 | 0.25% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 81.30 | 81.50 | -2 | 796 | -0.25% |
|
| 2019/12/16 | 1 | 81.30 | 0 | 0.00 | 82.10 | 1 | 788 | 0.13% |
|
| 2019/12/12 | 1 | 85.50 | 1 | 85.50 | 82.90 | 0 | 769 | 0.00% |
|
| 2019/12/10 | 1 | 87.40 | 0 | 0.00 | 86.70 | 1 | 748 | 0.13% |
|
| 2019/12/06 | 4 | 87.80 | 3 | 87.07 | 88.60 | 1 | 733 | 0.14% |
|
| 2019/12/03 | 3 | 93.40 | 2 | 96.40 | 89.30 | 1 | 687 | 0.15% |
|
| 2019/11/29 | 1 | 92.00 | 0 | 0.00 | 91.30 | 1 | 572 | 0.17% |
|
| 2019/11/28 | 3 | 96.00 | 0 | 0.00 | 94.10 | 3 | 546 | 0.55% |
|
| 2019/11/26 | 2 | 90.60 | 4 | 91.28 | 86.90 | -2 | 382 | -0.52% |
|
| 2019/11/25 | 2 | 86.80 | 0 | 0.00 | 87.80 | 2 | 335 | 0.60% |
|
| 2019/11/22 | 1 | 88.60 | 1 | 88.80 | 87.70 | 0 | 297 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 80.80 | 80.90 | -1 | 210 | -0.47% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 67.50 | 68.20 | -2 | 83 | -2.38% |
|
| 2019/09/26 | 1 | 69.20 | 4 | 68.68 | 67.80 | -3 | 149 | -2.01% |
|
| 2019/09/25 | 3 | 68.93 | 0 | 0.00 | 68.60 | 3 | 149 | 2.00% |
|
| 2019/07/17 | 1 | 71.70 | 0 | 0.00 | 70.70 | 1 | 169 | 0.59% |
|
| 2019/07/16 | 2 | 71.70 | 0 | 0.00 | 71.60 | 2 | 165 | 1.21% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 71.30 | 70.90 | -1 | 160 | -0.62% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 154 | -0.65% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 70.50 | 70.90 | -2 | 152 | -1.31% |
|
| 2019/07/08 | 1 | 68.20 | 0 | 0.00 | 68.50 | 1 | 137 | 0.73% |
|
| 2019/07/05 | 3 | 70.90 | 2 | 69.30 | 69.30 | 1 | 134 | 0.74% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 69.95 | 68.60 | -2 | 103 | -1.94% |
|
| 2019/06/24 | 3 | 69.77 | 1 | 68.80 | 69.80 | 2 | 88 | 2.26% |
|
| 2019/06/18 | 1 | 64.10 | 0 | 0.00 | 63.60 | 1 | 73 | 1.36% |
|
| 2019/03/21 | 1 | 64.40 | 0 | 0.00 | 64.10 | 1 | 158 | 0.63% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 72.20 | 71.60 | -2 | 158 | -1.26% |
|
| 2019/01/08 | 2 | 64.35 | 0 | 0.00 | 66.00 | 2 | 236 | 0.85% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 69.00 | 68.70 | -3 | 271 | -1.11% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 68.40 | 68.80 | -2 | 272 | -0.73% |
|
| 2018/11/21 | 1 | 67.60 | 1 | 68.00 | 68.00 | 0 | 270 | 0.00% |
|
| 2018/11/20 | 3 | 68.67 | 0 | 0.00 | 68.50 | 3 | 269 | 1.11% |
|
| 2018/11/12 | 0 | 0.00 | 7 | 67.00 | 66.60 | -7 | 276 | -2.53% |
|
| 2018/11/05 | 5 | 74.22 | 1 | 73.20 | 75.50 | 4 | 269 | 1.48% |
|
| 2018/11/02 | 1 | 70.00 | 0 | 0.00 | 71.50 | 1 | 259 | 0.39% |
|
| 2018/10/30 | 3 | 65.40 | 0 | 0.00 | 65.10 | 3 | 278 | 1.08% |
|
| 2018/10/22 | 1 | 72.00 | 1 | 72.50 | 73.00 | 0 | 303 | 0.00% |
|
| 2018/10/19 | 1 | 67.10 | 0 | 0.00 | 74.00 | 1 | 316 | 0.32% |
|
| 2018/10/17 | 0 | 0.00 | 4 | 67.50 | 69.90 | -4 | 326 | -1.23% |
|
| 2018/10/16 | 3 | 60.90 | 0 | 0.00 | 65.50 | 3 | 327 | 0.92% |
|
| 2018/10/15 | 1 | 59.40 | 0 | 0.00 | 59.60 | 1 | 348 | 0.29% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 77.23 | 78.20 | -3 | 314 | -0.95% |
|
| 2018/07/30 | 3 | 84.33 | 0 | 0.00 | 78.00 | 3 | 308 | 0.97% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 85.03 | 88.00 | -3 | 276 | -1.08% |
|
| 2018/07/20 | 3 | 85.80 | 0 | 0.00 | 88.10 | 3 | 201 | 1.49% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 78.80 | 85.00 | -1 | 134 | -0.74% |
|