M31 (6643)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
713
漲跌
▼1
漲幅
-0.14%
成交量
697張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	717.00	0	0.00	713.00	0	1,066	0.00%
2024/11/21	0	710.00	0	0.00	714.00	0	1,057	0.00%
2024/11/20	1	699.95	1	699.00	700.00	0	1,049	0.00%
2024/11/19	0	696.00	0.1	696.00	691.00	-0.1	1,038	-0.01%
2024/11/18	0.1	669.00	0	0.00	660.00	0.1	1,027	0.01%
2024/11/15	0	0.00	1	695.00	695.00	-1	1,015	-0.10%
2024/11/14	3	727.28	2	733.50	715.00	1	1,011	0.10%
2024/11/13	1	721.00	0	0.00	716.00	1	1,004	0.10%
2024/11/12	1	731.00	1	730.00	728.00	0	999	0.00%
2024/11/11	1.2	725.33	1	729.00	726.00	0.2	990	0.02%
2024/11/08	1	726.00	1	722.00	728.00	0	981	0.00%
2024/11/07	4	723.75	4	727.75	720.00	0	1,005	0.00%
2024/11/06	2	758.50	2	770.50	763.00	0	1,036	0.00%
2024/11/05	1	771.00	2	753.50	752.00	-1	1,082	-0.09%
2024/11/04	2	759.50	2	770.00	778.00	0	1,103	0.00%
2024/11/01	4	748.00	3	722.67	748.00	1	1,071	0.09%
2024/10/29	0	801.00	1	786.00	776.00	-1	1,046	-0.09%
2024/10/25	0	0.00	0	819.00	816.00	0	1,047	0.00%
2024/10/22	1	869.00	0	0.00	841.00	1	1,069	0.09%
2024/10/21	0	809.00	0	855.00	855.00	0	1,071	0.00%
2024/10/18	0	810.00	0	0.00	802.00	0	1,060	0.00%
2024/10/17	0	831.00	0	0.00	816.00	0	1,082	0.00%
2024/10/11	0	884.11	1	889.00	876.00	-1	1,144	-0.09%
2024/10/09	1	880.59	0	0.00	849.00	1	1,143	0.09%
2024/09/19	0	1006.67	0	996.25	1015.00	0	1,305	0.00%
2024/09/18	0	973.33	0	0.00	962.00	0	1,272	0.00%
2024/09/16	0	977.00	0	983.46	980.00	0	1,241	0.00%
2024/09/13	1	980.91	1	997.44	989.00	0	1,211	0.00%
2024/09/12	0	885.00	0	0.00	913.00	0	1,149	0.00%
2024/09/11	0	812.00	0	0.00	830.00	0	1,160	0.00%
2024/09/09	0	821.00	0	0.00	822.00	0	1,239	0.00%
2024/09/05	0	837.50	0	0.00	845.00	0	1,272	0.00%
2024/09/04	0	846.25	0	0.00	825.00	0	1,288	0.00%
2024/09/02	0	946.00	0	0.00	925.00	0	1,299	0.00%
2024/08/30	0	961.00	0	0.00	965.00	0	1,326	0.00%
2024/08/29	0	956.00	1	939.00	958.00	-1	1,384	-0.07%
2024/08/28	0	0.00	0	948.14	943.00	0	1,390	0.00%
2024/08/22	0	1000.00	0	0.00	1000.00	0	1,442	0.00%
2024/08/21	0	0.00	0	998.00	991.00	0	1,455	0.00%
2024/08/16	0	1042.50	0	0.00	1050.00	0	1,474	0.00%
2024/08/15	0	975.00	0	0.00	975.00	0	1,472	0.00%
2024/08/14	0	0.00	0	900.00	900.00	0	1,476	0.00%
2024/08/09	0	868.29	1.2	869.18	885.00	-1.2	1,536	-0.08%
2024/08/08	4	825.25	4	810.00	826.00	0	1,525	0.00%
2024/08/07	0	902.30	0	892.00	870.00	0	1,481	0.00%
2024/08/06	1	868.91	1	870.00	863.00	0	1,452	0.00%
2024/08/02	0	1095.00	0	0.00	1040.00	0	1,443	0.00%
2024/08/01	1	1155.00	1	1160.00	1155.00	0	1,440	0.00%
2024/07/31	1	1125.00	1	1135.00	1115.00	0	1,443	0.00%
2024/07/30	0	0.00	0	1120.00	1145.00	0	1,440	0.00%
2024/07/29	2	1195.00	2	1197.28	1125.00	0	1,426	0.00%
2024/07/26	0	1240.00	0	1250.00	1245.00	0	1,402	0.00%
2024/07/23	0	0.00	0	1335.00	1300.00	0	1,410	0.00%
2024/07/22	1	1260.35	1	1269.80	1285.00	0	1,415	0.00%
2024/07/19	0	1335.00	0	1325.33	1315.00	0	1,412	0.00%
2024/07/18	0	1330.00	0	1363.33	1330.00	0	1,413	0.00%
2024/07/17	0	1440.00	0	0.00	1465.00	0	1,393	0.00%
2024/07/15	0	0.00	0	1410.00	1400.00	0	1,387	0.00%
2024/07/12	2	1405.05	2	1385.00	1425.00	0	1,400	0.00%
2024/07/11	1	1434.97	1	1435.00	1395.00	0	1,400	0.00%
2024/07/09	3	1348.33	2	1350.00	1410.00	1	1,391	0.07%
2024/07/08	0	0.00	0	1289.19	1285.00	0	1,360	0.00%
2024/07/05	2	1355.00	0	1311.25	1305.00	2	1,356	0.15%
2024/07/04	0	1265.00	0.1	1330.00	1330.00	-0.1	1,334	-0.01%
2024/07/02	0	0.00	0	1185.00	1195.00	0	1,320	0.00%
2024/06/27	0	1110.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	0	0.00	1	1110.00	1125.00	-1	1,411	-0.07%
2024/06/25	1	1025.39	0	0.00	1085.00	1	1,406	0.07%
2024/06/24	0	0.00	0	1285.00	1245.00	0	1,399	0.00%
2024/06/20	0	1330.00	1	1320.00	1330.00	-1	1,387	-0.07%
2024/06/19	1	1280.00	0	0.00	1320.00	1	1,382	0.07%
2024/06/17	1	1280.00	1	1285.03	1310.00	0	1,341	0.00%
2024/06/14	0	1215.00	0	1170.00	1225.00	0	1,289	0.00%
2024/06/13	0	1155.00	0	0.00	1135.00	0	1,246	0.00%
2024/06/07	0	1165.00	0	0.00	1165.00	0	1,230	0.00%
2024/06/06	0	1150.00	0	0.00	1150.00	0	1,228	0.00%
2024/06/05	2	1140.00	2	1130.00	1130.00	0	1,225	0.00%
2024/06/04	1	1140.16	1	1135.00	1135.00	0	1,214	0.00%
2024/06/03	0	1130.00	0	0.00	1135.00	0	1,195	0.00%
2024/05/30	0	1140.00	1	1140.00	1140.00	-1	1,229	-0.08%
2024/05/29	1	1125.00	1	1134.93	1110.00	0	1,241	0.00%
2024/05/28	1	1130.00	1	1125.00	1130.00	0	1,242	0.00%
2024/05/27	0	1062.50	0	1080.00	1070.00	0	1,216	0.00%
2024/05/21	1	1055.00	1	1070.00	1050.00	0	1,182	0.00%
2024/05/20	1	1065.00	1	1060.00	1070.00	0	1,177	0.00%
2024/05/15	1	1064.88	1	1085.00	1085.00	0	1,143	0.00%
2024/05/14	0	1017.50	0	0.00	1030.00	0	1,112	0.00%
2024/05/10	1	1005.00	1	1015.00	1015.00	0	1,118	0.00%
2024/05/06	2	1200.00	2	1162.50	1200.00	0	1,176	0.00%
2024/05/03	1	1240.00	0	0.00	1180.00	1	1,207	0.08%
2024/04/30	0	1205.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	0	1240.00	0	1275.00	1210.00	0	1,262	0.00%
2024/04/26	0	1202.14	0	0.00	1180.00	0	1,258	0.00%
2024/04/25	1	1119.97	2	1117.50	1120.00	-1	1,261	-0.08%
2024/04/23	0	1161.88	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	0	0.00	1	1155.00	1135.00	-1	1,345	-0.07%
2024/04/18	1	1260.00	1	1275.00	1295.00	0	1,343	0.00%
2024/04/17	1	1300.00	1	1310.00	1325.00	0	1,360	0.00%
2024/04/16	1	1265.65	1	1295.00	1310.00	0	1,342	0.00%
2024/04/12	0	1290.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/10	0	0.00	1	1310.00	1320.00	-1	1,337	-0.07%
2024/04/09	0	1415.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/03	0	0.00	0	1575.00	1555.00	0	1,311	0.00%
2024/04/02	1	1520.15	0	0.00	1595.00	1	1,293	0.08%
2024/03/29	0	1405.00	0	0.00	1410.00	0	1,226	0.00%
2024/03/13	3	1501.67	0	0.00	1445.00	3	1,395	0.22%
2024/03/11	0	1562.14	0	0.00	1555.00	0	1,433	0.00%
2024/03/06	1	1635.00	1	1655.00	1625.00	0	1,404	0.00%
2024/03/05	1	1820.00	0	0.00	1805.00	1	1,415	0.07%
2024/03/04	1	2000.00	1	1990.00	2005.00	0	1,419	0.00%
2024/02/26	0	1767.50	0	0.00	1755.00	0	1,361	0.00%
2024/02/21	0	1690.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	1690.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/15	1	1799.92	0	0.00	1820.00	1	1,423	0.07%
2024/02/05	1	1715.00	2	1782.50	1710.00	-1	1,447	-0.07%
2024/02/02	1	1835.00	0	0.00	1805.00	1	1,470	0.07%
2024/02/01	1	1710.00	1	1725.00	1725.00	0	1,489	0.00%
2024/01/30	1	1750.01	1	1725.00	1750.00	0	1,482	0.00%
2024/01/26	0	1505.00	0	1475.00	1535.00	0	1,416	0.00%
2024/01/25	0	1400.00	0	0.00	1425.00	0	1,370	0.00%
2024/01/23	0	0.00	2	1470.00	1425.00	-2	1,331	-0.15%
2024/01/22	1	1405.00	0	0.00	1400.00	1	1,292	0.08%
2024/01/19	1	1415.00	1	1415.00	1375.00	0	1,277	0.00%
2024/01/18	1	1395.00	1	1410.00	1405.00	0	1,256	0.00%
2024/01/17	1	1400.00	4	1387.51	1400.00	-3	1,230	-0.24%
2024/01/16	0	1300.00	0	0.00	1370.00	0	1,180	0.00%
2024/01/15	0	0.00	0.1	1280.00	1265.00	-0.1	1,137	-0.01%
2024/01/12	0	0.00	1.1	1250.91	1280.00	-1.1	1,146	-0.10%
2024/01/11	2	1230.00	3	1161.67	1230.00	-1	1,207	-0.08%
2024/01/10	2	1145.00	2	1132.49	1145.00	0	1,200	0.00%
2024/01/09	0	0.00	0	1160.00	1110.00	0	1,253	0.00%
2024/01/08	1	1135.00	0	1145.00	1140.00	1	1,270	0.08%
2024/01/05	2	1095.00	2	1082.50	1130.00	0	1,275	0.00%
2024/01/04	1	1075.00	1	1085.00	1060.00	0	1,298	0.00%
2024/01/03	3	1085.00	3	1078.33	1090.00	0	1,320	0.00%
2023/12/22	0	0.00	4	990.00	988.00	-4	1,336	-0.30%
2023/12/15	0	1110.00	0	0.00	1060.00	0	1,397	0.00%
2023/12/14	1	1154.98	1	1170.00	1130.00	0	1,373	0.00%
2023/12/13	1	1145.00	2	1115.30	1165.00	-1	1,344	-0.08%
2023/12/12	9	1132.22	9	1125.00	1120.00	0	1,335	0.00%
2023/12/11	3	1091.67	1.1	1056.05	1130.00	1.9	1,324	0.14%
2023/12/08	0	0.00	1	1020.29	1030.00	-1	1,287	-0.08%
2023/12/07	1	996.00	0	0.00	987.00	1	1,285	0.08%
2023/12/06	0	0.00	1	1050.00	1035.00	-1	1,277	-0.08%
2023/12/05	3	982.33	6	961.83	979.00	-3	1,254	-0.24%
2023/12/04	0	978.00	4	979.25	967.00	-4	1,251	-0.32%
2023/12/01	2	999.50	4	1012.50	994.00	-2	1,246	-0.16%
2023/11/30	5	1032.96	3	1063.33	1015.00	2	1,236	0.16%
2023/11/29	4	990.75	0	0.00	1015.00	4	1,201	0.33%
2023/11/21	0	0.00	0	952.00	960.00	0	1,256	0.00%
2023/11/14	6	943.00	7	955.71	976.00	-1	1,462	-0.07%
2023/11/13	2	933.00	0	0.00	923.00	2	1,442	0.14%
2023/11/10	5.1	936.71	3	934.00	926.00	2.1	1,422	0.15%
2023/11/09	0	990.00	3	994.67	984.00	-3	1,375	-0.22%
2023/11/08	11	984.00	10	983.30	992.00	1	1,333	0.08%
2023/11/07	1	943.00	0	0.00	940.00	1	1,292	0.08%
2023/11/06	0	0.00	1	935.00	944.00	-1	1,308	-0.08%
2023/11/03	0	0.00	0	922.50	916.00	0	1,322	0.00%
2023/11/02	0	0.00	0	907.67	914.00	0	1,335	0.00%
2023/11/01	0	882.00	0	0.00	884.00	0	1,350	0.00%
2023/10/31	0	889.00	0	0.00	872.00	0	1,362	0.00%
2023/10/30	0	0.00	1	907.99	905.00	-1	1,372	-0.07%
2023/10/27	1	899.00	0	0.00	894.00	1	1,384	0.07%
2023/10/26	1	893.03	0	0.00	880.00	1	1,408	0.07%
2023/10/25	1	940.00	1	936.98	927.00	0	1,411	0.00%
2023/10/24	0	0.00	0	894.29	898.00	0	1,415	0.00%
2023/10/23	0	885.50	1	888.04	880.00	-1	1,430	-0.07%
2023/10/20	3	919.00	1	929.00	913.00	2	1,440	0.14%
2023/10/19	4	941.73	5	934.00	935.00	-1	1,424	-0.07%
2023/10/18	4	893.74	2	897.98	902.00	2	1,354	0.15%
2023/10/17	20.1	951.93	28.1	940.06	911.00	-8	1,331	-0.60%
2023/10/16	9	898.44	1	876.47	904.00	8	1,287	0.62%
2023/10/13	1	872.00	1	884.94	879.00	0	1,251	0.00%
2023/10/12	2	855.98	1	876.81	886.00	1	1,238	0.08%
2023/10/11	2	838.43	3	822.02	812.00	-1	1,208	-0.08%
2023/10/06	0	806.00	0	0.00	802.00	0	1,200	0.00%
2023/10/05	0	0.00	0	805.00	814.00	0	1,219	0.00%
2023/10/03	0	805.00	0	0.00	799.00	0	1,206	0.00%
2023/10/02	0	0.00	0	818.43	811.00	0	1,198	0.00%
2023/09/28	0	0.00	0	816.00	801.00	0	1,190	0.00%
2023/09/26	1	793.01	1	808.00	788.00	0	1,172	0.00%
2023/09/25	0	0.00	0	827.50	807.00	0	1,161	0.00%
2023/09/22	1	782.00	1	788.19	816.00	0	1,151	0.00%
2023/09/21	0	799.25	0	0.00	793.00	0	1,137	0.00%
2023/09/20	0	832.15	0	843.00	823.00	0	1,123	0.00%
2023/09/19	0	849.00	0	0.00	840.00	0	1,156	0.00%
2023/09/15	1	875.98	1	886.99	869.00	0	1,196	0.00%
2023/09/14	0	890.00	0	0.00	872.00	0	1,203	0.00%
2023/09/13	2	884.00	2	866.53	884.00	0	1,227	0.00%
2023/09/12	2	861.99	2	866.01	862.00	0	1,225	0.00%
2023/09/11	0	844.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	3	864.37	3	868.33	866.00	0	1,268	0.00%
2023/09/07	1	913.01	1	905.00	904.00	0	1,254	0.00%
2023/09/06	0	0.00	0	927.00	944.00	0	1,238	0.00%
2023/09/05	0	910.00	0	0.00	911.00	0	1,229	0.00%
2023/09/04	1	898.00	1	905.00	915.00	0	1,228	0.00%
2023/08/31	0	929.00	0	0.00	928.00	0	1,211	0.00%
2023/08/30	0	0.00	0	938.00	942.00	0	1,197	0.00%
2023/08/29	0	0.00	0	905.00	921.00	0	1,181	0.00%
2023/08/25	0.7	888.25	0	0.00	888.00	0.7	1,152	0.06%
2023/08/23	4	945.00	3	943.00	941.00	1	1,241	0.08%
2023/08/22	2	923.50	6	928.34	965.00	-4	1,271	-0.32%
2023/08/21	3.1	870.50	2.1	870.14	878.00	1.1	1,284	0.08%
2023/08/18	1.1	886.29	0	0.00	845.00	1.1	1,370	0.08%
2023/08/17	2	896.50	0	895.00	879.00	2	1,431	0.14%
2023/08/16	0	845.00	0	0.00	838.00	0	1,420	0.00%
2023/08/15	0	846.00	0	863.67	871.00	0	1,463	0.00%
2023/08/14	0	828.00	0	0.00	836.00	0	1,469	0.00%
2023/08/10	0	873.00	0	0.00	858.00	0	1,488	0.00%
2023/08/07	1	880.00	1	892.15	882.00	0	1,476	0.00%
2023/08/04	0	821.00	0	0.00	827.00	0	1,470	0.00%
2023/07/31	0	0.00	0	893.00	884.00	0	1,522	0.00%
2023/07/26	1	978.00	1	934.00	934.00	0	1,544	0.00%
2023/07/25	0	988.00	1	971.00	963.00	-1	1,542	-0.06%
2023/07/21	0	998.00	1	944.00	997.00	-1	1,554	-0.06%
2023/07/20	1	985.00	0	0.00	970.00	1	1,572	0.06%
2023/07/19	0	0.00	1	1029.91	984.00	-1	1,573	-0.06%
2023/07/17	0	981.00	0	0.00	975.00	0	1,586	0.00%
2023/07/14	0	1015.00	0	0.00	1010.00	0	1,588	0.00%
2023/07/13	1.1	1042.86	0	0.00	1000.00	1.1	1,597	0.07%
2023/07/12	0	0.00	1.1	1026.19	1075.00	-1.1	1,588	-0.07%
2023/06/28	0	0.00	2	949.00	963.00	-2	2,060	-0.10%
2023/06/27	0	0.00	3	959.33	944.00	-3	2,086	-0.14%
2023/06/26	1	943.00	0	0.00	930.00	1	2,063	0.05%
2023/06/21	1	999.00	0	0.00	957.00	1	2,077	0.05%
2023/06/19	1	977.00	0	0.00	968.00	1	2,049	0.05%
2023/06/15	1	946.00	1	895.00	920.00	0	2,047	0.00%
2023/06/14	1	902.00	0	0.00	896.00	1	2,123	0.05%
2023/06/08	0.1	825.00	0	0.00	823.00	0.1	2,313	0.00%
2023/06/02	0	875.00	1	870.00	859.00	-1	2,533	-0.04%
2023/05/31	0	0.00	0.1	860.00	853.00	-0.1	2,599	0.00%
2023/05/30	2.1	874.29	1	883.52	868.00	1.1	2,650	0.04%
2023/05/29	2	855.00	0	0.00	851.00	2	2,626	0.08%
2023/05/26	3	787.67	3	792.33	814.00	0	2,648	0.00%
2023/05/25	0	0.00	1	746.00	740.00	-1	2,639	-0.04%
2023/05/24	5	698.05	6	696.17	722.00	-1	2,623	-0.04%
2023/05/23	5	689.00	4	674.50	678.00	1	2,557	0.04%
2023/05/19	4	641.50	3	637.67	640.00	1	2,563	0.04%
2023/05/16	1	619.00	1	604.00	600.00	0	2,707	0.00%
2023/05/15	1	615.00	1	616.00	607.00	0	2,799	0.00%
2023/05/10	1	613.00	1	618.00	624.00	0	3,073	0.00%
2023/05/08	0	0.00	3	632.33	625.00	-3	3,094	-0.10%
2023/05/05	6	620.33	6	622.83	630.00	0	3,171	0.00%
2023/05/04	2	602.00	3	595.67	606.00	-1	3,162	-0.03%
2023/05/03	1	580.00	4	577.00	582.00	-3	3,166	-0.09%
2023/04/26	0	0.00	1	543.00	544.00	-1	3,237	-0.03%
2023/04/25	1	568.00	4	578.50	555.00	-3	3,266	-0.09%
2023/04/21	1	604.00	0	0.00	588.00	1	3,315	0.03%
2023/04/20	6	621.83	2	610.00	610.00	4	3,406	0.12%
2023/04/19	1	629.00	1	633.00	630.00	0	3,477	0.00%
2023/04/18	2	634.00	1	638.00	627.00	1	3,505	0.03%
2023/04/17	2	639.50	3	643.00	644.00	-1	3,544	-0.03%
2023/04/14	3	640.67	4	645.00	639.00	-1	3,577	-0.03%
2023/04/13	4	634.75	1	637.00	631.00	3	3,592	0.08%
2023/04/12	10	640.80	8	644.75	642.00	2	3,632	0.06%
2023/04/11	1	649.00	1	655.00	651.00	0	3,622	0.00%
2023/04/10	1	649.00	0	0.00	649.00	1	3,661	0.03%
2023/04/07	5	622.40	5	627.80	626.00	0	3,658	0.00%
2023/04/06	2	625.00	1	629.00	626.00	1	3,664	0.03%
2023/03/31	3	663.67	5	647.40	666.00	-2	3,646	-0.05%
2023/03/30	0	0.00	1	629.00	630.00	-1	3,621	-0.03%
2023/03/28	1	611.00	0	0.00	613.00	1	3,712	0.03%
2023/03/27	1	617.00	1	622.00	626.00	0	3,749	0.00%
2023/03/24	0	0.00	2	642.50	624.00	-2	3,800	-0.05%
2023/03/22	1	633.00	1	637.00	637.00	0	3,961	0.00%
2023/03/21	3	636.33	3	635.33	628.00	0	3,997	0.00%
2023/03/20	2	632.00	3	638.00	628.00	-1	4,017	-0.02%
2023/03/17	5	634.20	4.1	637.37	622.00	0.9	4,026	0.02%
2023/03/16	6	612.83	6	617.00	617.00	0	3,934	0.00%
2023/03/15	8	632.38	6	631.83	619.00	2	3,901	0.05%
2023/03/14	3	610.67	3	613.00	602.00	0	3,890	0.00%
2023/03/13	1	609.00	1	593.00	609.00	0	3,922	0.00%
2023/03/10	4	615.50	4	620.00	608.00	0	3,932	0.00%
2023/03/09	8	625.88	8	633.88	633.00	0	3,914	0.00%
2023/03/08	2	617.00	3	606.67	612.00	-1	3,851	-0.03%
2023/03/07	1	601.00	1	600.00	604.00	0	3,851	0.00%
2023/03/06	1	599.00	2	594.50	599.00	-1	3,880	-0.03%
2023/03/02	4	598.00	2	597.00	588.00	2	4,008	0.05%
2023/03/01	1	602.00	1	600.00	601.00	0	4,006	0.00%
2023/02/24	3	603.00	1	596.00	600.00	2	4,058	0.05%
2023/02/23	1	579.00	3	567.00	578.00	-2	4,051	-0.05%
2023/02/22	4.1	561.96	8	563.75	542.00	-3.9	4,071	-0.10%
2023/02/21	5	600.20	1	597.00	600.00	4	4,043	0.10%
2023/02/17	1	586.00	0	0.00	596.00	1	4,000	0.02%
2023/02/16	5	582.80	10	585.70	591.00	-5	4,021	-0.12%
2023/02/15	4	574.00	3	570.67	569.00	1	4,038	0.02%
2023/02/14	3	602.29	2	587.50	575.00	1	3,999	0.03%
2023/02/13	5	618.60	3	627.00	597.00	2	3,938	0.05%
2023/02/10	2	618.50	1	595.00	595.00	1	3,893	0.03%
2023/02/09	0	0.00	1	572.00	623.00	-1	3,814	-0.03%
2023/02/08	2	577.50	5	558.80	567.00	-3	3,754	-0.08%
2023/02/07	2	527.50	2.1	531.48	535.00	-0.1	3,681	0.00%
2023/02/06	5	526.20	4.1	525.98	526.00	0.9	3,678	0.02%
2023/02/03	8	554.00	2	554.50	542.00	6	3,674	0.16%
2023/02/02	1	544.00	2	547.00	540.00	-1	3,603	-0.03%
2023/02/01	4	533.50	4	535.25	536.00	0	3,616	0.00%
2023/01/31	1	529.00	0	0.00	531.00	1	3,623	0.03%
2023/01/30	4	530.50	4	529.01	524.00	0	3,625	0.00%
2023/01/17	4	515.00	4	517.25	518.00	0	3,602	0.00%
2023/01/13	5	515.37	6.1	508.97	497.00	-1.1	3,587	-0.03%
2023/01/12	3	511.00	2.1	514.38	505.00	0.9	3,558	0.03%
2023/01/11	3	506.33	3	505.33	510.00	0	3,547	0.00%
2023/01/10	9	514.56	10.1	514.79	509.00	-1.1	3,534	-0.03%
2023/01/09	6	498.33	11	494.10	494.50	-5	3,455	-0.15%
2023/01/06	3	469.02	2	475.00	468.50	1	3,396	0.03%
2023/01/05	8	489.12	4	473.25	471.50	4	3,409	0.12%
2023/01/04	7	484.43	7	481.87	489.00	0	3,395	0.00%
2023/01/03	3	464.50	3	466.69	480.00	0	3,364	0.00%
2022/12/30	8	468.11	8	462.50	457.00	0	3,350	0.00%
2022/12/29	4	471.26	4	475.38	475.00	0	3,312	0.00%
2022/12/28	4	480.88	9	478.11	481.00	-5	3,311	-0.15%
2022/12/27	6	498.08	6	502.42	494.50	0	3,273	0.00%
2022/12/26	4	495.00	3	494.00	495.00	1	3,262	0.03%
2022/12/23	3	501.33	3	503.33	504.00	0	3,262	0.00%
2022/12/22	6	526.50	6	520.67	504.00	0	3,268	0.00%
2022/12/21	2	534.00	2	534.00	525.00	0	3,236	0.00%
2022/12/20	3	545.67	4	530.75	526.00	-1	3,203	-0.03%
2022/12/19	6	551.50	6	546.00	559.00	0	3,131	0.00%
2022/12/16	4	563.25	4	568.25	561.00	0	3,160	0.00%
2022/12/15	4	564.00	3	569.67	573.00	1	3,122	0.03%
2022/12/14	1	522.00	2	524.50	561.00	-1	3,032	-0.03%
2022/12/09	2	501.25	1	507.00	506.00	1	2,893	0.03%
2022/12/07	2	483.00	2	487.00	488.00	0	2,864	0.00%
2022/12/02	1	513.00	1	517.02	518.00	0	2,838	0.00%
2022/12/01	1	501.00	1	501.00	500.00	0	2,853	0.00%
2022/11/29	1	514.95	3	506.00	505.00	-2	2,860	-0.07%
2022/11/28	5	515.60	4	521.75	506.00	1	2,871	0.03%
2022/11/25	1	525.00	1	529.00	519.00	0	2,865	0.00%
2022/11/24	1	503.00	1	506.44	520.00	0	2,791	0.00%
2022/11/23	0	478.25	0	492.50	473.50	0	2,700	0.00%
2022/11/22	1	480.91	1	483.50	483.50	0	2,646	0.00%
2022/11/21	2	485.00	2	492.00	482.00	0	2,555	0.00%
2022/11/18	0	0.00	1	434.00	460.00	-1	2,469	-0.04%
2022/11/17	2	424.25	4	422.25	421.50	-2	2,360	-0.08%
2022/11/16	0	0.00	8	420.00	421.00	-8	2,323	-0.34%
2022/11/15	11	417.82	2	416.50	417.00	9	2,287	0.39%
2022/11/14	2	423.75	4	420.38	419.50	-2	2,249	-0.09%
2022/11/11	1	409.00	2	419.25	425.50	-1	2,193	-0.05%
2022/11/10	2	387.50	1	386.00	387.00	1	2,117	0.05%
2022/11/09	1	387.00	0	0.00	386.50	1	2,114	0.05%
2022/11/08	2	387.25	2	382.25	382.00	0	2,111	0.00%
2022/11/03	1	330.50	1	332.50	336.00	0	2,009	0.00%
2022/11/01	0	0.00	1	331.50	329.50	-1	1,981	-0.05%
2022/10/31	1	324.00	0	0.00	324.50	1	1,962	0.05%
2022/10/28	2	317.25	2	313.50	316.50	0	1,928	0.00%
2022/10/27	11	316.23	11	318.45	320.50	0	1,879	0.00%
2022/10/26	1	299.50	2	305.75	309.00	-1	1,842	-0.05%
2022/10/25	2	302.25	3	305.33	305.50	-1	1,817	-0.06%
2022/10/24	2	306.75	2	308.00	305.00	0	1,798	0.00%
2022/10/21	1	302.00	0	0.00	291.50	1	1,773	0.06%
2022/10/19	1	319.00	1	315.00	316.00	0	1,713	0.00%
2022/10/18	6	312.17	6	307.08	311.00	0	1,682	0.00%
2022/10/11	2	356.50	0	0.00	346.50	2	1,486	0.13%
2022/10/07	2	385.50	2	390.50	384.50	0	1,469	0.00%
2022/10/06	1	392.00	0	0.00	393.50	1	1,438	0.07%
2022/10/05	4	385.13	5	383.10	379.50	-1	1,404	-0.07%
2022/10/04	1	368.50	2	372.50	374.00	-1	1,359	-0.07%
2022/10/03	2	360.00	2	362.00	360.50	0	1,327	0.00%
2022/09/29	1	346.50	1	351.00	341.00	0	1,249	0.00%
2022/09/28	2	367.75	0	0.00	343.00	2	1,192	0.17%
2022/09/26	7	389.71	7	385.29	377.00	0	1,124	0.00%
2022/09/23	6	399.00	7	388.71	396.50	-1	1,087	-0.09%
2022/09/22	2	390.75	1	392.00	392.00	1	992	0.10%
2022/09/21	1	387.00	2	387.00	384.00	-1	959	-0.10%
2022/09/20	2	377.50	1	383.00	384.00	1	925	0.11%
2022/09/16	2	375.25	2	373.50	371.00	0	888	0.00%
2022/09/13	2	390.25	2	382.75	380.00	0	824	0.00%
2022/09/12	6	397.25	6	387.75	383.00	0	791	0.00%
2022/09/07	4	369.25	5	377.90	371.00	-1	662	-0.15%
2022/09/06	1	368.50	0	0.00	360.00	1	593	0.17%
2022/09/05	0	0.00	1	369.50	368.50	-1	567	-0.18%
2022/09/02	1	384.50	1	373.00	381.00	0	519	0.00%
2022/09/01	3	365.83	3	353.33	352.00	0	454	0.00%
2022/08/31	0	0.00	1	347.50	364.00	-1	401	-0.25%
2022/08/26	1	340.00	0	0.00	331.00	1	366	0.27%
2022/08/18	0	0.00	1	349.00	346.50	-1	347	-0.29%
2022/08/17	0	0.00	1	330.00	340.00	-1	343	-0.29%
2022/08/16	1	339.00	0	0.00	331.00	1	338	0.30%
2022/08/11	2	286.25	1	288.50	289.00	1	262	0.38%
2022/08/04	0	0.00	1	246.50	246.50	-1	218	-0.46%
2022/08/01	2	255.00	1	257.50	255.00	1	210	0.47%
2022/07/26	0	0.00	1	263.00	263.00	-1	201	-0.50%
2022/07/25	1	260.50	1	263.50	263.00	0	200	0.00%
2022/07/22	2	266.75	1	269.50	266.00	1	199	0.50%
2022/07/15	9	259.67	2	254.25	259.50	7	188	3.71%
2022/07/14	1	234.00	1	238.50	246.50	0	185	0.00%
2022/07/13	0	0.00	1	243.50	242.00	-1	183	-0.54%
2022/07/12	1	237.00	0	0.00	231.00	1	182	0.55%
2022/07/11	1	244.50	0	0.00	242.00	1	181	0.55%
2022/07/08	0	0.00	1	261.00	251.00	-1	178	-0.56%
2022/07/07	0	0.00	1	243.50	243.50	-1	172	-0.58%
2022/07/05	1	214.50	4	215.25	225.50	-3	169	-1.77%
2022/07/04	0	0.00	2	219.75	218.50	-2	167	-1.20%
2022/07/01	0	0.00	2	219.50	216.00	-2	165	-1.21%
2022/06/30	1	241.50	1	235.00	234.50	0	162	0.00%
2022/06/27	0	0.00	1	250.00	253.00	-1	160	-0.62%
2022/06/22	1	243.00	0	0.00	237.00	1	155	0.64%
2022/06/06	0	0.00	1	309.00	309.00	-1	146	-0.68%
2022/05/05	1	294.00	1	293.50	291.00	0	156	0.00%
2022/04/01	0	0.00	1	341.50	341.50	-1	201	-0.50%
2022/03/30	0	0.00	1	346.00	346.50	-1	208	-0.48%
2022/03/22	0	0.00	1	333.00	333.50	-1	228	-0.44%
2022/03/21	1	330.00	0	0.00	328.00	1	232	0.43%
2022/03/17	0	0.00	1	330.00	331.00	-1	239	-0.42%
2022/03/16	0	0.00	1	319.00	319.00	-1	240	-0.42%
2022/03/11	1	329.50	0	0.00	325.00	1	254	0.39%
2022/03/10	0	0.00	1	340.00	337.50	-1	261	-0.38%
2022/03/09	0	0.00	1	335.00	331.00	-1	264	-0.38%
2022/03/08	1	334.00	0	0.00	328.50	1	270	0.37%
2022/03/02	1	360.50	0	0.00	360.00	1	306	0.33%
2022/02/25	1	348.00	1	353.00	351.50	0	358	0.00%
2022/02/14	3	366.00	0	0.00	361.00	3	682	0.44%
2022/02/11	1	380.00	1	384.00	376.50	0	684	0.00%
2022/02/09	1	363.00	0	0.00	360.00	1	682	0.15%
2022/01/20	1	364.00	0	0.00	363.50	1	819	0.12%
2022/01/19	1	365.00	1	367.00	367.00	0	837	0.00%
2022/01/18	1	373.50	1	378.50	374.00	0	851	0.00%
2022/01/17	0	0.00	1	367.00	368.00	-1	871	-0.11%
2022/01/14	2	358.50	2	360.00	360.00	0	899	0.00%
2022/01/07	1	386.00	1	392.00	382.00	0	952	0.00%
2022/01/04	1	385.50	0	0.00	383.50	1	970	0.10%
2022/01/03	2	390.50	0	0.00	388.50	2	989	0.20%
2021/12/30	0	0.00	2	398.00	397.50	-2	1,009	-0.20%
2021/12/28	1	392.50	2	397.50	392.50	-1	1,030	-0.10%
2021/12/27	0	0.00	1	394.00	393.00	-1	1,038	-0.10%
2021/12/24	2	389.75	0	0.00	387.50	2	1,051	0.19%
2021/12/23	0	0.00	2	397.50	395.00	-2	1,060	-0.19%
2021/12/17	2	388.50	0	0.00	386.50	2	1,093	0.18%
2021/12/16	1	387.00	2	392.50	391.50	-1	1,104	-0.09%
2021/12/15	0	0.00	2	384.38	385.00	-2	1,112	-0.18%
2021/12/14	2	377.00	0	0.00	374.00	2	1,126	0.18%
2021/12/13	1	384.00	1	387.50	385.00	0	1,145	0.00%
2021/12/10	1	384.50	1	390.50	387.00	0	1,165	0.00%
2021/12/08	2	396.00	1	399.00	391.00	1	1,232	0.08%
2021/12/07	2	396.00	0	0.00	393.00	2	1,268	0.16%
2021/12/06	1	404.00	3	407.00	403.00	-2	1,309	-0.15%
2021/12/03	0	0.00	1	397.00	397.50	-1	1,352	-0.07%
2021/12/02	3	394.50	1	396.50	391.00	2	1,423	0.14%
2021/12/01	0	0.00	2	397.75	397.00	-2	1,481	-0.13%
2021/11/30	1	393.00	1	398.50	391.00	0	1,497	0.00%
2021/11/29	2	375.75	2	383.25	390.50	0	1,536	0.00%
2021/11/26	1	388.50	0	0.00	384.00	1	1,529	0.07%
2021/11/25	6	400.17	2	396.50	392.00	4	1,517	0.26%
2021/11/24	1	413.00	1	417.50	415.50	0	1,488	0.00%
2021/11/19	3	459.33	2	453.25	454.00	1	1,447	0.07%
2021/11/18	16	440.00	1	418.50	452.50	15	1,370	1.09%
2021/11/17	1	409.00	1	417.50	411.50	0	1,299	0.00%
2021/11/16	1	407.00	1	418.50	409.00	0	1,288	0.00%
2021/11/15	1	409.00	0	0.00	410.00	1	1,273	0.08%
2021/11/12	2	423.00	8	411.88	416.00	-6	1,252	-0.48%
2021/11/11	2	399.25	8	400.50	394.50	-6	1,208	-0.50%
2021/11/10	1	389.50	0	0.00	391.00	1	1,189	0.08%
2021/11/09	1	398.00	3	394.17	391.00	-2	1,186	-0.17%
2021/11/08	1	387.00	0	0.00	383.50	1	1,181	0.08%
2021/11/05	11	391.77	5	402.70	389.50	6	1,179	0.51%
2021/11/04	0	0.00	1	383.00	379.00	-1	1,157	-0.09%
2021/11/03	4	381.75	0	0.00	376.50	4	1,169	0.34%
2021/11/02	7	397.21	5	397.50	389.50	2	1,173	0.17%
2021/11/01	7	403.07	5	409.40	403.50	2	1,161	0.17%
2021/10/29	5	403.80	0	0.00	397.00	5	1,146	0.44%
2021/10/28	7	405.71	8	413.19	405.50	-1	1,127	-0.09%
2021/10/27	0	0.00	2	393.00	400.50	-2	1,081	-0.18%
2021/10/26	2	389.25	0	0.00	384.00	2	1,071	0.19%
2021/10/25	2	396.50	1	401.00	392.00	1	1,073	0.09%
2021/10/22	1	399.00	3	385.33	393.00	-2	1,085	-0.18%
2021/10/21	7	374.86	14	373.11	374.00	-7	1,091	-0.64%
2021/10/20	3	360.50	1	366.00	360.00	2	1,069	0.19%
2021/10/19	1	360.00	4	363.00	365.50	-3	1,068	-0.28%
2021/10/18	2	361.50	1	357.50	357.00	1	1,071	0.09%
2021/10/15	4	364.63	5	372.90	363.00	-1	1,070	-0.09%
2021/10/14	1	360.00	0	0.00	356.50	1	1,066	0.09%
2021/10/13	7	368.00	2	357.00	355.50	5	1,065	0.47%
2021/10/12	2	378.75	1	387.00	377.00	1	1,061	0.09%
2021/10/08	8	388.13	7	389.00	385.00	1	1,067	0.09%
2021/10/07	1	402.00	7	391.93	396.50	-6	1,054	-0.57%
2021/10/06	4	380.13	3	385.83	373.00	1	1,041	0.10%
2021/10/05	0	0.00	1	362.00	374.00	-1	1,041	-0.10%
2021/10/04	1	385.00	1	371.50	366.50	0	1,043	0.00%
2021/10/01	3	378.00	1	387.00	374.50	2	1,056	0.19%
2021/09/30	1	389.00	4	380.75	390.00	-3	1,063	-0.28%
2021/09/29	3	375.83	0	0.00	367.00	3	1,059	0.28%
2021/09/28	3	388.17	3	395.17	388.00	0	1,072	0.00%
2021/09/27	2	391.00	0	0.00	389.50	2	1,100	0.18%
2021/09/24	3	402.17	0	0.00	396.50	3	1,104	0.27%
2021/09/23	0	0.00	1	396.00	402.50	-1	1,089	-0.09%
2021/09/17	2	405.25	2	410.00	406.00	0	1,085	0.00%
2021/09/16	5	410.00	2	421.75	399.00	3	1,080	0.28%
2021/09/15	3	407.17	3	409.83	408.50	0	1,076	0.00%
2021/09/14	13	418.46	5	418.60	410.50	8	1,094	0.73%
2021/09/13	2	403.50	0	0.00	400.50	2	1,076	0.19%
2021/09/10	2.2	403.09	3	408.17	408.50	-0.8	1,079	-0.07%
2021/09/09	1.1	395.37	4	398.00	400.00	-2.9	1,055	-0.28%
2021/09/08	6.1	383.59	3	392.50	374.00	3.1	1,043	0.30%
2021/09/07	3	398.00	1	400.50	395.50	2	1,018	0.20%
2021/09/06	0	0.00	4	394.88	400.50	-4	1,016	-0.39%
2021/08/26	0	0.00	0.3	353.50	342.00	-0.3	1,029	-0.02%
2021/08/25	0	0.00	2	326.50	334.00	-2	1,043	-0.19%
2021/08/24	2	321.50	1	328.00	319.50	1	1,040	0.10%
2021/08/23	0	0.00	1	315.00	320.50	-1	1,044	-0.10%
2021/08/20	1	311.00	1	315.00	309.00	0	1,044	0.00%
2021/08/19	1	314.00	1	319.00	306.50	0	1,042	0.00%
2021/08/17	1	330.00	0	0.00	318.00	1	1,050	0.10%
2021/08/13	1.1	333.74	0	0.00	327.00	1.1	1,064	0.10%
2021/08/11	0.1	330.50	0	0.00	329.00	0.1	1,071	0.01%
2021/08/09	1.1	356.98	0	0.00	338.50	1.1	1,082	0.10%
2021/08/06	2	366.25	1	372.50	369.50	1	1,080	0.09%
2021/08/05	1	393.00	0	0.00	392.00	1	1,079	0.09%
2021/08/04	1	396.00	1	398.50	395.50	0	1,102	0.00%
2021/08/03	1	399.00	2	404.25	400.50	-1	1,116	-0.09%
2021/07/30	2	395.25	0	0.00	393.50	2	1,132	0.18%
2021/07/29	3	398.50	2	399.25	405.00	1	1,136	0.09%
2021/07/28	3	413.83	0	0.00	399.00	3	1,128	0.27%
2021/07/27	0	0.00	5	427.80	443.00	-5	1,111	-0.45%
2021/07/26	1	403.00	3	405.50	403.00	-2	1,094	-0.18%
2021/07/23	3	397.50	0	0.00	395.50	3	1,114	0.27%
2021/07/22	0	0.00	2	407.75	406.00	-2	1,122	-0.18%
2021/07/20	2	392.75	1	390.00	390.00	1	1,122	0.09%
2021/07/19	1	404.50	1	410.50	403.00	0	1,117	0.00%
2021/07/16	1	405.50	0	0.00	405.50	1	1,122	0.09%
2021/07/15	0	0.00	2	411.00	410.00	-2	1,122	-0.18%
2021/07/14	3	403.50	2	407.75	401.00	1	1,124	0.09%
2021/07/13	1	405.00	0	0.00	402.50	1	1,127	0.09%
2021/07/12	1	417.00	3	413.00	417.00	-2	1,122	-0.18%
2021/07/09	2	402.00	1	399.00	398.00	1	1,120	0.09%
2021/07/08	2	404.00	2	409.50	408.50	0	1,147	0.00%
2021/07/07	0	0.00	3	420.17	411.00	-3	1,223	-0.25%
2021/07/06	2	413.25	0	0.00	400.00	2	1,285	0.16%
2021/07/05	3	415.67	2	424.00	414.50	1	1,347	0.07%
2021/07/02	3	410.33	6	414.67	422.00	-3	1,339	-0.22%
2021/07/01	1	395.00	0	0.00	384.00	1	1,319	0.08%
2021/06/30	0	0.00	1	397.00	397.00	-1	1,321	-0.08%
2021/06/29	1	393.50	1.1	397.36	398.00	-0.1	1,319	-0.01%
2021/06/28	1	408.50	0	0.00	407.50	1	1,308	0.08%
2021/06/25	2	412.50	2	416.53	412.00	0	1,302	0.00%
2021/06/24	5	417.70	0	0.00	415.50	5	1,294	0.39%
2021/06/23	1	422.00	2	433.50	421.50	-1	1,282	-0.08%
2021/06/22	4	413.00	6	423.42	412.00	-2	1,244	-0.16%
2021/06/21	1	410.50	0	0.00	405.50	1	1,212	0.08%
2021/06/17	1.1	420.80	2	426.75	420.00	-0.9	1,177	-0.08%
2021/06/16	3	413.18	2	421.75	409.00	1	1,140	0.09%
2021/06/15	11.1	411.78	11	421.32	425.00	0.1	1,115	0.01%
2021/06/10	0	0.00	4.5	349.06	360.50	-4.5	981	-0.46%
2021/06/09	1	320.00	1.1	325.75	328.00	-0.1	957	-0.01%
2021/06/08	1	328.50	0.4	333.13	327.00	0.6	949	0.06%
2021/06/07	3	334.17	0	0.00	325.00	3	945	0.32%
2021/06/04	1	355.50	0	0.00	346.00	1	931	0.11%
2021/06/03	1	361.50	0	0.00	362.00	1	923	0.11%
2021/06/02	0	0.00	1.1	370.00	370.00	-1.1	899	-0.12%
2021/05/26	1	342.00	0	0.00	341.00	1	871	0.11%
2021/05/25	0	0.00	1	348.00	347.00	-1	870	-0.11%
2021/05/24	0	0.00	1	326.50	333.50	-1	865	-0.12%
2021/05/19	1	321.00	0	0.00	318.50	1	856	0.12%
2021/05/18	1	326.00	1	327.00	327.00	0	852	0.00%
2021/05/12	1	304.00	1	291.00	305.00	0	822	0.00%
2021/05/10	1	360.00	1	354.00	345.00	0	789	0.00%
2021/05/07	1	364.00	1	370.00	371.00	0	785	0.00%
2021/05/06	0	0.00	1	350.50	347.00	-1	781	-0.13%
2021/05/04	1.1	354.38	0	0.00	358.00	1.1	783	0.13%
2021/05/03	2	393.75	0	0.00	376.00	2	793	0.25%
2021/04/19	1	405.00	0	0.00	405.00	1	806	0.12%
2021/04/13	5	488.30	7.3	494.04	489.00	-2.3	807	-0.28%
2021/04/12	3	497.00	6	503.67	499.00	-3	711	-0.42%
2021/04/09	1	462.50	1	480.00	470.00	0	635	0.00%
2021/04/08	0	0.00	4	435.88	436.50	-4	565	-0.71%
2021/04/07	0	0.00	3	397.00	397.00	-3	550	-0.55%
2021/04/06	0	0.00	5	351.20	361.00	-5	537	-0.93%
2021/04/01	0	0.00	5	329.90	328.50	-5	522	-0.96%
2021/03/26	0	0.00	1.3	322.50	320.00	-1.3	513	-0.24%
2021/03/17	0	0.00	0.4	311.71	307.50	-0.4	549	-0.08%
2021/03/16	1	303.50	0.6	306.50	303.50	0.4	552	0.08%
2021/03/15	0.2	311.00	0	0.00	307.50	0.2	560	0.03%
2021/03/11	0	0.00	0.2	318.00	311.00	-0.2	568	-0.04%
2021/03/09	1	302.50	0	307.00	302.50	1	573	0.17%
2021/03/05	1	312.00	0.1	317.00	310.00	0.9	583	0.15%
2021/03/04	1.1	313.05	0	0.00	307.00	1.1	582	0.19%
2021/03/03	2	314.50	1	317.77	317.00	1	582	0.17%
2021/03/02	3	324.33	0.4	329.69	317.50	2.6	583	0.44%
2021/02/26	1	333.50	0	0.00	333.00	1	589	0.17%
2021/02/25	1	340.00	2.9	342.58	340.00	-1.9	607	-0.31%
2021/02/24	1	336.50	0	0.00	335.00	1	620	0.16%
2021/02/23	0	0.00	0.2	343.00	338.00	-0.2	665	-0.02%
2021/02/22	1	340.00	0	0.00	341.00	1	686	0.15%
2021/02/19	2	339.75	1	345.50	337.50	1	685	0.15%
2021/02/18	1	333.50	0	0.00	333.00	1	683	0.15%
2021/02/05	1	337.50	0	0.00	331.00	1	685	0.15%
2021/02/04	1	343.50	1	347.50	343.00	0	679	0.00%
2021/02/03	1	344.00	0	0.00	342.00	1	675	0.15%
2021/01/28	1	351.00	0	0.00	346.50	1	679	0.15%
2021/01/26	5	374.10	3	380.83	360.50	2	665	0.30%
2021/01/25	5	376.80	1	382.50	375.00	4	652	0.61%
2021/01/22	4	375.25	13	383.19	387.50	-9	625	-1.44%
2021/01/21	4	362.38	2	367.75	367.50	2	574	0.35%
2021/01/18	1	341.00	0	0.00	343.50	1	534	0.19%
2021/01/14	3	352.67	2	348.50	347.00	1	534	0.19%
2021/01/13	0	0.00	1	351.50	350.00	-1	533	-0.19%
2021/01/12	1	345.00	0	0.00	339.50	1	524	0.19%
2021/01/08	1	361.50	0	0.00	354.00	1	504	0.20%
2021/01/07	0	0.00	1	365.00	361.00	-1	483	-0.21%
2021/01/04	1.1	343.73	0	0.00	344.00	1.1	459	0.24%
2020/12/30	2	333.75	1	336.50	335.50	1	457	0.22%
2020/12/29	0	0.00	1	335.50	335.50	-1	463	-0.22%
2020/12/28	0	333.50	1	334.00	331.00	-1	462	-0.21%
2020/12/23	0	0.00	2	327.75	331.00	-2	465	-0.43%
2020/12/17	0	0.00	1	337.50	335.50	-1	472	-0.21%
2020/12/15	1	350.50	0	0.00	340.00	1	472	0.21%
2020/12/14	2	357.25	0	0.00	353.50	2	474	0.42%
2020/12/11	3	354.33	3	362.17	364.00	0	483	0.00%
2020/12/04	1	339.00	1	341.50	340.50	0	445	0.00%
2020/12/02	0	0.00	1	348.50	347.00	-1	453	-0.22%
2020/12/01	5	352.30	5	353.50	348.50	0	453	0.00%
2020/11/30	1	341.50	0	0.00	347.50	1	450	0.22%
2020/11/27	1	343.50	0	0.00	346.50	1	464	0.22%
2020/11/25	1	345.50	0	0.00	334.00	1	463	0.22%
2020/11/20	1	352.00	0	0.00	345.00	1	421	0.24%
2020/11/19	2	327.00	2	338.00	342.50	0	373	0.00%
2020/11/18	0	0.00	2	313.50	313.00	-2	353	-0.57%
2020/11/16	0	0.00	1	321.50	316.50	-1	367	-0.27%
2020/11/13	1	306.50	2	308.75	312.00	-1	367	-0.27%
2020/11/09	1	324.50	1	319.00	321.00	0	383	0.00%
2020/11/06	0	0.00	1	318.00	314.00	-1	387	-0.26%
2020/11/05	0	0.00	1	309.00	309.00	-1	383	-0.26%
2020/11/04	1	298.50	2	302.50	302.50	-1	388	-0.26%
2020/11/03	0	0.00	2	302.50	302.50	-2	398	-0.50%
2020/11/02	2	296.25	1	296.50	298.00	1	403	0.25%
2020/10/29	0	0.00	1	305.00	304.00	-1	433	-0.23%
2020/10/20	0	0.00	1	313.50	313.00	-1	482	-0.21%
2020/10/15	0	0.00	1	312.00	315.00	-1	540	-0.19%
2020/10/12	1	302.00	0	0.00	300.50	1	578	0.17%
2020/10/06	0	0.00	1	313.00	315.50	-1	627	-0.16%
2020/09/25	1	296.50	0	0.00	297.50	1	793	0.13%
2020/09/23	0	0.00	1	316.00	312.00	-1	828	-0.12%
2020/09/21	2	310.75	0	0.00	309.00	2	892	0.22%
2020/09/16	0	0.00	1	319.00	324.50	-1	1,034	-0.10%
2020/09/09	0	0.00	1	294.50	297.00	-1	1,065	-0.09%
2020/09/04	1	310.00	0	0.00	314.50	1	1,106	0.09%
2020/09/02	0	0.00	1	320.00	318.00	-1	1,127	-0.09%
2020/08/26	0	0.00	1	300.00	302.00	-1	1,153	-0.09%
2020/08/20	2	289.00	0	0.00	285.00	2	1,234	0.16%
2020/08/18	2	312.00	0	0.00	308.50	2	1,239	0.16%
2020/08/14	0	0.00	1	310.50	320.50	-1	1,247	-0.08%
2020/08/12	3	320.17	0	0.00	317.00	3	1,280	0.23%
2020/08/11	0	0.00	1	333.50	332.50	-1	1,273	-0.08%
2020/08/10	1	331.50	1	338.00	331.50	0	1,268	0.00%
2020/08/07	1	345.50	0	0.00	340.50	1	1,262	0.08%
2020/08/06	0	0.00	1	350.00	348.50	-1	1,252	-0.08%
2020/08/05	0	0.00	2	348.50	348.50	-2	1,249	-0.16%
2020/08/04	0	0.00	1	353.00	351.50	-1	1,238	-0.08%
2020/07/31	1	338.00	1	337.00	339.50	0	1,221	0.00%
2020/07/28	1	344.00	1	357.00	333.50	0	1,213	0.00%
2020/07/27	1	342.00	1	348.50	351.50	0	1,200	0.00%
2020/07/24	2	349.00	0	0.00	341.00	2	1,189	0.17%
2020/07/23	0	0.00	1	356.00	357.00	-1	1,181	-0.08%
2020/07/22	3	349.17	0	0.00	351.50	3	1,171	0.26%
2020/07/21	1	353.00	2	352.25	351.50	-1	1,151	-0.09%
2020/07/20	1	327.50	0	0.00	335.50	1	1,128	0.09%
2020/07/17	0	0.00	4	332.75	332.00	-4	1,118	-0.36%
2020/07/16	1	346.00	1	352.50	345.00	0	1,107	0.00%
2020/07/15	0	0.00	1	384.00	351.50	-1	1,095	-0.09%
2020/07/14	4	387.00	4	388.63	379.00	0	1,089	0.00%
2020/07/13	1	380.50	1	382.00	387.00	0	1,072	0.00%
2020/07/10	5	388.60	0	0.00	376.50	5	1,061	0.47%
2020/07/09	4	400.00	2	400.25	400.00	2	1,042	0.19%
2020/07/08	0	0.00	4	396.75	392.50	-4	1,004	-0.40%
2020/07/07	1	379.00	1	376.50	376.00	0	945	0.00%
2020/07/06	1	369.50	1	375.00	373.50	0	929	0.00%
2020/07/03	3	377.83	2	377.00	376.00	1	911	0.11%
2020/07/02	2	373.50	2	375.75	378.00	0	894	0.00%
2020/07/01	5	382.60	3	375.00	372.00	2	884	0.23%
2020/06/30	2	365.25	1	369.00	366.00	1	855	0.12%
2020/06/29	2	388.00	1	390.50	370.00	1	819	0.12%
2020/06/24	2	395.00	5	397.10	396.00	-3	782	-0.38%
2020/06/23	4	374.00	3	376.17	372.00	1	732	0.14%
2020/06/22	2	345.50	3	346.50	354.50	-1	677	-0.15%
2020/06/18	1	325.00	0	0.00	324.50	1	647	0.15%
2020/06/15	1	312.00	0	0.00	310.50	1	641	0.16%
2020/06/12	1	321.00	2	317.50	322.50	-1	636	-0.16%
2020/06/11	5	333.50	5	330.40	329.50	0	635	0.00%
2020/06/10	5	329.00	5	326.50	326.50	0	614	0.00%
2020/06/08	1	321.50	1	319.50	318.50	0	601	0.00%
2020/06/05	1	316.00	0	0.00	314.50	1	592	0.17%
2020/06/03	0	0.00	1	313.00	316.50	-1	569	-0.18%
2020/06/01	1	319.00	0	0.00	317.50	1	554	0.18%
2020/05/28	1	301.50	0	0.00	303.00	1	519	0.19%
2020/05/27	1	305.50	2	316.25	315.00	-1	501	-0.20%
2020/05/26	0	0.00	1	300.00	296.00	-1	466	-0.21%
2020/05/25	1	296.50	0	0.00	296.00	1	449	0.22%
2020/05/20	1	299.00	1	292.00	287.00	0	428	0.00%
2020/05/19	1	286.50	1	288.00	290.00	0	407	0.00%
2020/05/15	0	0.00	1	261.00	261.00	-1	381	-0.26%
2020/05/08	1	270.50	0	0.00	270.50	1	385	0.26%
2020/04/21	0	0.00	3	259.50	250.00	-3	402	-0.74%
2020/04/17	1	264.50	2	261.00	263.00	-1	400	-0.25%
2020/04/08	1	235.00	0	0.00	240.00	1	383	0.26%
2020/04/01	1	220.50	1	222.00	221.00	0	375	0.00%
2020/03/27	0	0.00	2	228.50	214.00	-2	373	-0.53%
2020/03/12	0	0.00	1	262.00	251.00	-1	334	-0.30%
2020/03/03	1	303.00	0	0.00	302.00	1	366	0.27%
2020/01/17	1	346.00	0	0.00	340.00	1	515	0.19%
2020/01/14	0	0.00	2	331.00	340.50	-2	512	-0.39%
2020/01/13	1	321.50	0	0.00	324.00	1	505	0.20%
2019/12/20	0	0.00	1	321.00	324.50	-1	755	-0.13%
2019/12/09	1	340.00	0	0.00	337.50	1	728	0.14%
2019/12/06	0	0.00	1	336.00	339.50	-1	724	-0.14%
2019/12/05	1	325.00	0	0.00	324.00	1	713	0.14%
2019/11/28	0	0.00	1	376.00	372.00	-1	675	-0.15%
2019/11/27	1	367.50	0	0.00	364.00	1	683	0.15%
2019/11/25	1	367.50	1	363.00	361.00	0	695	0.00%
2019/11/19	1	376.00	2	380.50	379.00	-1	700	-0.14%
2019/11/14	1	365.00	0	0.00	363.00	1	707	0.14%
2019/11/13	0	0.00	1	363.50	361.00	-1	704	-0.14%
2019/11/08	1	345.50	1	352.50	353.50	0	695	0.00%
2019/11/07	1	362.50	0	0.00	358.00	1	683	0.15%
2019/11/06	1	375.00	1	372.00	375.00	0	679	0.00%
2019/11/04	1	381.50	0	0.00	375.00	1	672	0.15%
2019/11/01	1	383.50	1	380.50	387.00	0	667	0.00%
2019/10/31	1	389.50	1	386.50	382.50	0	660	0.00%
2019/10/30	2	400.25	0	0.00	396.00	2	648	0.31%
2019/10/29	0	0.00	2	403.00	404.00	-2	626	-0.32%
2019/10/28	3	392.33	0	0.00	388.00	3	604	0.50%
2019/10/25	1	396.50	1	391.00	391.00	0	592	0.00%
2019/10/24	0	0.00	1	373.00	371.00	-1	555	-0.18%
2019/10/23	1	368.00	0	0.00	367.00	1	559	0.18%
2019/10/18	1	384.00	0	0.00	380.00	1	558	0.18%
2019/10/16	0	0.00	1	377.00	375.00	-1	548	-0.18%
2019/10/14	1	385.00	0	0.00	380.00	1	522	0.19%
2019/10/08	1	388.00	1.1	385.26	385.00	-0.1	486	-0.01%
2019/10/02	0.1	348.50	1	346.50	350.00	-1	361	-0.26%
2019/10/01	1	331.50	0	0.00	327.50	1	329	0.30%
2019/09/26	0	0.00	1	331.00	330.50	-1	310	-0.32%
2019/09/03	1	325.00	0	0.00	322.00	1	315	0.32%
2019/08/19	0	0.00	1	318.00	319.00	-1	284	-0.35%
2019/08/16	0	0.00	1	313.00	313.00	-1	281	-0.35%
2019/08/14	2	309.75	1	314.00	307.00	1	286	0.35%
2019/08/13	1	308.50	0	0.00	306.00	1	285	0.35%
2019/08/08	1	309.00	3	307.67	310.00	-2	283	-0.70%
2019/08/07	1	296.50	0	0.00	297.00	1	280	0.36%
2019/08/06	1	298.00	0	0.00	299.00	1	279	0.36%
2019/07/25	0	0.00	1	341.00	338.00	-1	278	-0.36%
2019/07/24	1	331.00	0	0.00	331.00	1	271	0.37%
2019/07/19	1	322.50	1	324.00	324.00	0	269	0.00%
2019/04/24	3	361.00	3	349.00	341.50	0	502	0.00%
2019/04/23	2	352.00	2	352.25	355.00	0	494	0.00%
2019/04/22	3	347.33	3	349.33	350.00	0	487	0.00%
2019/04/19	2	350.00	2	342.75	348.00	0	485	0.00%
2019/04/18	2	329.50	2	347.50	345.00	0	475	0.00%
2019/04/11	2	317.75	2	313.50	315.50	0	434	0.00%
2019/03/18	0	0.00	1	278.00	278.00	-1	378	-0.26%
2019/03/15	1	273.00	0	0.00	276.00	1	374	0.27%
2019/02/15	0	0.00	1	315.50	318.50	-1	275	-0.36%
2019/02/11	0	0.00	1	283.00	307.00	-1	216	-0.46%
2019/01/30	1	275.50	0	0.00	279.50	1	193	0.52%
2019/01/23	1	286.00	0	0.00	281.50	1	120	0.83%