緯穎 (6669)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2130
漲跌
▲95
漲幅
+4.67%
成交量
2,306張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	2150.00	1.1	2112.56	2130.00	-0.1	1,728	0.00%
2024/11/21	1	2054.98	1	2070.00	2035.00	0	1,716	0.00%
2024/11/20	1	2080.00	1	2094.90	2080.00	0	1,718	0.00%
2024/11/19	1.1	2067.29	1	2090.00	2085.00	0.1	1,718	0.01%
2024/11/18	3	2129.81	0.4	2080.00	2065.00	2.6	1,718	0.15%
2024/11/15	0	2190.00	0	0.00	2160.00	0	1,735	0.00%
2024/11/14	1	2270.00	1.3	2258.99	2260.00	-0.3	1,734	-0.02%
2024/11/12	2	2107.36	3	2126.67	2100.00	-1	1,666	-0.06%
2024/11/11	3	2091.66	2	2095.00	2085.00	1	1,633	0.06%
2024/11/07	0.1	2000.00	0	0.00	2000.00	0.1	1,650	0.01%
2024/11/06	0	0.00	0	1985.00	1990.00	0	1,666	0.00%
2024/11/01	1	1830.03	2	1850.00	1865.00	-1	1,740	-0.06%
2024/10/30	1	1915.03	0	0.00	1905.00	1	1,750	0.06%
2024/10/29	0	0.00	1	1905.00	1920.00	-1	1,790	-0.06%
2024/10/24	1.1	2014.81	0	0.00	1985.00	1.1	1,900	0.06%
2024/10/22	1	2024.80	1	2025.00	2025.00	0	1,945	0.00%
2024/10/21	0	1975.00	0	0.00	1975.00	0	1,936	0.00%
2024/10/16	2	1927.50	1	1925.00	1930.00	1	1,976	0.05%
2024/10/15	0	0.00	0	1975.00	1965.00	0	1,979	0.00%
2024/10/14	0.1	1936.94	0	0.00	1990.00	0.1	1,955	0.01%
2024/10/11	0	1870.00	0.1	1885.00	1895.00	-0.1	1,922	-0.01%
2024/10/09	0	1815.00	0.1	1820.05	1805.00	-0.1	1,925	0.00%
2024/10/08	0	0.00	1	1730.00	1745.00	-1	1,913	-0.05%
2024/10/07	1	1710.00	0	1740.00	1705.00	1	1,924	0.05%
2024/10/04	1.1	1759.09	0	0.00	1730.00	1.1	1,918	0.06%
2024/10/01	0	0.00	0	1760.00	1755.00	0	1,906	0.00%
2024/09/30	0	1737.22	0	0.00	1715.00	0	1,913	0.00%
2024/09/27	0	1815.00	0	0.00	1825.00	0	1,902	0.00%
2024/09/26	0	0.00	0	1830.00	1825.00	0	1,885	0.00%
2024/09/25	0	1850.00	0	0.00	1825.00	0	1,881	0.00%
2024/09/23	0	1790.00	0	0.00	1775.00	0	1,864	0.00%
2024/09/19	0	0.00	0	1783.33	1820.00	0	1,887	0.00%
2024/09/18	0.1	1769.25	0.1	1720.00	1715.00	0	1,882	0.00%
2024/09/13	0	1798.57	0	0.00	1780.00	0	1,884	0.00%
2024/09/12	0	0.00	0.1	1777.35	1815.00	-0.1	1,899	-0.01%
2024/09/06	0	0.00	0	1705.00	1715.00	0	1,855	0.00%
2024/09/05	0	1685.00	0.1	1675.00	1660.00	-0.1	1,863	0.00%
2024/09/04	0.1	1708.28	1	1680.00	1675.00	-0.9	1,862	-0.05%
2024/09/03	0.1	1870.00	0	0.00	1840.00	0.1	1,828	0.01%
2024/08/30	1.1	1875.46	1	1890.00	1900.00	0.1	1,833	0.01%
2024/08/29	0.1	1870.00	0.1	1915.00	1905.00	0	1,828	0.00%
2024/08/26	0	0.00	1	1940.00	1910.00	-1	1,863	-0.05%
2024/08/23	1	1850.15	0	1890.00	1915.00	1	1,853	0.06%
2024/08/22	0	1865.00	0	0.00	1865.00	0	1,847	0.00%
2024/08/21	1.2	1912.45	0	0.00	1890.00	1.2	1,839	0.07%
2024/08/19	1.1	1972.75	0	0.00	1930.00	1.1	1,861	0.06%
2024/08/16	0	0.00	1	1995.06	2025.00	-1	1,826	-0.05%
2024/08/15	1	1960.00	1	1990.00	1925.00	0	1,802	0.00%
2024/08/14	1.1	1964.76	0	0.00	1960.00	1.1	1,797	0.06%
2024/08/12	0.1	1905.00	1	1945.01	1965.00	-0.9	1,809	-0.05%
2024/08/09	1.2	1897.39	1	1910.00	1875.00	0.2	1,837	0.01%
2024/08/08	2	1862.46	2	1877.49	1905.00	0	1,793	0.00%
2024/08/07	0	0.00	2	1867.57	1950.00	-2	1,771	-0.11%
2024/08/06	1	1769.95	0	1760.00	1775.00	1	1,757	0.06%
2024/08/05	1	1848.42	1	1790.00	1790.00	0	1,747	0.00%
2024/08/02	1	1985.21	2	2007.50	1985.00	-1	1,765	-0.06%
2024/08/01	1	2125.00	2	2150.01	2135.00	-1	1,741	-0.06%
2024/07/31	1.1	2033.18	0	2025.00	2030.00	1.1	1,706	0.06%
2024/07/30	0	0.00	1	1950.00	1990.00	-1	1,663	-0.06%
2024/07/29	1	1930.00	1	2030.00	1900.00	0	1,622	0.00%
2024/07/26	2	2002.46	1	2025.00	1975.00	1	1,604	0.06%
2024/07/23	0.1	2165.00	0	0.00	2170.00	0.1	1,557	0.00%
2024/07/22	2	2165.00	2	2187.50	2160.00	0	1,552	0.00%
2024/07/19	3.5	2279.97	1	2285.00	2205.00	2.5	1,552	0.16%
2024/07/18	1	2279.55	0	2310.00	2275.00	1	1,552	0.07%
2024/07/17	0	2396.19	1	2445.00	2380.00	-1	1,549	-0.06%
2024/07/16	0	0.00	0	2460.00	2460.00	0	1,580	0.00%
2024/07/15	1.1	2380.00	0	0.00	2375.00	1.1	1,589	0.07%
2024/07/12	0.2	2445.30	0	0.00	2440.00	0.2	1,597	0.01%
2024/07/11	0	2536.88	0	0.00	2525.00	0	1,589	0.00%
2024/07/10	1	2635.00	0	0.00	2620.00	1	1,582	0.06%
2024/07/09	1	2685.42	0	0.00	2670.00	1	1,598	0.06%
2024/07/08	0	0.00	0	2780.00	2770.00	0	1,599	0.00%
2024/07/05	0	2735.00	0	2765.00	2725.00	0	1,600	0.00%
2024/07/04	0	2650.00	1	2694.95	2730.00	-1	1,617	-0.06%
2024/07/03	2	2625.00	3	2638.33	2620.00	-1	1,628	-0.06%
2024/07/01	0	0.00	1	2615.00	2605.00	-1	1,693	-0.06%
2024/06/28	0	0.00	0	2620.00	2645.00	0	1,705	0.00%
2024/06/27	0	2580.00	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	1	2619.94	0	2625.00	2590.00	1	1,725	0.06%
2024/06/25	1	2584.95	1	2604.00	2605.00	0	1,745	0.00%
2024/06/24	1	2695.09	0	0.00	2665.00	1	1,739	0.06%
2024/06/21	2	2859.97	1	2800.00	2800.00	1	1,743	0.06%
2024/06/20	0	2945.00	0	0.00	2955.00	0	1,730	0.00%
2024/06/19	0	0.00	1.1	2823.43	2965.00	-1.1	1,740	-0.06%
2024/06/18	0	2660.71	0	0.00	2710.00	0	1,713	0.00%
2024/06/17	2	2680.00	1	2685.00	2660.00	1	1,734	0.06%
2024/06/14	0	0.00	0	2745.00	2765.00	0	1,777	0.00%
2024/06/13	1	2685.04	4	2693.75	2715.00	-3	1,796	-0.17%
2024/06/12	1	2635.00	1	2660.00	2610.00	0	1,820	0.00%
2024/06/07	1	2630.00	0	2620.00	2630.00	1	1,877	0.05%
2024/06/05	0.1	2527.27	0	2530.00	2525.00	0.1	1,925	0.01%
2024/06/03	0	0.00	1	2540.00	2565.00	-1	1,985	-0.05%
2024/05/31	1	2594.81	0	0.00	2470.00	1	1,999	0.05%
2024/05/30	0	0.00	1	2620.00	2645.00	-1	2,004	-0.05%
2024/05/29	1	2675.00	1	2719.96	2640.00	0	2,031	0.00%
2024/05/28	1	2695.00	1	2745.00	2685.00	0	2,091	0.00%
2024/05/27	0	2716.25	0	0.00	2710.00	0	2,154	0.00%
2024/05/24	0	0.00	0	2740.00	2740.00	0	2,212	0.00%
2024/05/23	2	2712.50	1	2645.00	2740.00	1	2,207	0.05%
2024/05/22	1	2590.00	0	0.00	2595.00	1	2,231	0.04%
2024/05/21	1	2590.00	1	2625.00	2565.00	0	2,263	0.00%
2024/05/20	2	2575.00	2	2585.01	2595.00	0	2,271	0.00%
2024/05/17	1	2615.00	1	2635.00	2635.00	0	2,290	0.00%
2024/05/13	0	0.00	0	2395.00	2385.00	0	2,357	0.00%
2024/05/09	1	2460.00	2	2490.00	2450.00	-1	2,404	-0.04%
2024/05/08	1	2434.89	0	0.00	2395.00	1	2,387	0.04%
2024/05/07	0	2320.00	0	2325.00	2345.00	0	2,381	0.00%
2024/05/06	0	0.00	2	2285.00	2285.00	-2	2,420	-0.08%
2024/05/03	1	2235.00	1	2320.00	2225.00	0	2,427	0.00%
2024/05/02	2	2295.00	1	2330.00	2275.00	1	2,458	0.04%
2024/04/30	0	2345.00	0	0.00	2360.00	0	2,495	0.00%
2024/04/29	0	0.00	1	2340.00	2360.00	-1	2,548	-0.04%
2024/04/26	1	2340.06	0	0.00	2325.00	1	2,597	0.04%
2024/04/25	0	0.00	1	2255.00	2250.00	-1	2,682	-0.04%
2024/04/24	0	0.00	1	2190.05	2290.00	-1	2,696	-0.04%
2024/04/22	1.1	2165.95	0	0.00	2160.00	1.1	2,732	0.04%
2024/04/19	3	2406.67	0	0.00	2315.00	3	2,709	0.11%
2024/04/17	0	0.00	1	2350.03	2390.00	-1	2,756	-0.04%
2024/04/16	0	2310.00	1	2335.00	2305.00	-1	2,786	-0.04%
2024/04/15	1	2400.00	1	2415.00	2420.00	0	2,796	0.00%
2024/04/12	0	0.00	1	2365.00	2405.00	-1	2,775	-0.04%
2024/04/11	1	2330.00	1	2370.00	2325.00	0	2,762	0.00%
2024/04/10	1	2410.00	0.1	2365.00	2355.00	0.9	2,764	0.03%
2024/04/09	1	2410.00	0	0.00	2475.00	1	2,776	0.04%
2024/04/03	0	0.00	1	2297.58	2460.00	-1	2,749	-0.04%
2024/04/02	1	2254.90	0	0.00	2240.00	1	2,709	0.04%
2024/04/01	1	2260.10	1	2285.00	2295.00	0	2,703	0.00%
2024/03/29	2	2235.00	2	2249.97	2270.00	0	2,695	0.00%
2024/03/28	1.1	2109.72	1	2130.00	2190.00	0.1	2,677	0.00%
2024/03/27	0	0.00	0	2250.00	2185.00	0	2,668	0.00%
2024/03/26	1	2205.24	2	2215.00	2225.00	-1	2,721	-0.04%
2024/03/22	1	2305.00	0	2295.00	2295.00	1	2,756	0.04%
2024/03/20	1	2220.02	1	2200.21	2195.00	0	2,799	0.00%
2024/03/19	0	2180.00	0	2232.50	2175.00	0	2,783	0.00%
2024/03/18	0	2193.13	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	2	2232.49	2	2247.55	2200.00	0	2,762	0.00%
2024/03/14	2	2287.46	2	2312.46	2260.00	0	2,732	0.00%
2024/03/13	2	2342.64	2	2362.50	2330.00	0	2,714	0.00%
2024/03/11	2	2420.00	2	2430.00	2430.00	0	2,679	0.00%
2024/03/08	1	2495.00	1	2560.00	2445.00	0	2,674	0.00%
2024/03/07	2	2487.50	1	2500.00	2510.00	1	2,696	0.04%
2024/03/06	2	2517.50	2	2537.51	2560.00	0	2,685	0.00%
2024/03/05	0	2455.00	1	2559.24	2560.00	-1	2,681	-0.04%
2024/03/04	2	2435.02	2	2464.98	2445.00	0	2,679	0.00%
2024/03/01	0	0.00	1	2489.40	2500.00	-1	2,670	-0.04%
2024/02/29	0	0.00	0.1	2324.55	2330.00	-0.1	2,633	0.00%
2024/02/27	1	2123.55	1	2134.88	2120.00	0	2,574	0.00%
2024/02/26	0	2200.00	0	2219.00	2220.00	0	2,527	0.00%
2024/02/23	1	2140.10	3	2195.02	2170.00	-2	2,538	-0.08%
2024/02/22	2	2164.90	1	2115.00	2115.00	1	2,538	0.04%
2024/02/21	1	2185.00	1	2200.00	2155.00	0	2,530	0.00%
2024/02/20	3	2196.68	2	2200.11	2205.00	1	2,545	0.04%
2024/02/19	0.1	2245.00	0.1	2247.62	2250.00	0	2,557	0.00%
2024/02/16	2	2300.01	1	2290.00	2285.00	1	2,586	0.04%
2024/02/15	2	2339.88	1	2335.21	2345.00	1	2,597	0.04%
2024/02/05	1	2270.02	1	2290.00	2265.00	0	2,573	0.00%
2024/02/02	0	0.00	1	2304.85	2310.00	-1	2,577	-0.04%
2024/02/01	3	2150.00	2	2154.99	2170.00	1	2,565	0.04%
2024/01/31	1	2195.00	1	2215.00	2200.00	0	2,607	0.00%
2024/01/30	0	2180.00	0	0.00	2235.00	0	2,629	0.00%
2024/01/29	0	0.00	2	2204.82	2190.00	-2	2,652	-0.08%
2024/01/26	1	2080.02	1	2115.00	2080.00	0	2,656	0.00%
2024/01/25	1	2100.00	0	0.00	2095.00	1	2,664	0.04%
2024/01/24	2	2179.92	0	0.00	2125.00	2	2,644	0.08%
2024/01/23	1	2155.00	1	2175.00	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	1.1	2137.27	2185.00	-1.1	2,586	-0.04%
2024/01/19	1.1	1922.73	2	1947.71	1990.00	-0.9	2,564	-0.04%
2024/01/18	1	1869.91	1	1884.94	1880.00	0	2,501	0.00%
2024/01/17	0	1900.00	0	1930.00	1885.00	0	2,523	0.00%
2024/01/16	0	1900.00	1	1914.88	1910.00	-1	2,555	-0.04%
2024/01/15	0.1	1869.35	0	1890.00	1865.00	0.1	2,551	0.00%
2024/01/12	0	1875.00	0	0.00	1905.00	0	2,560	0.00%
2024/01/11	0	0.00	0	1803.50	1910.00	0	2,556	0.00%
2024/01/10	2	1777.34	2	1774.95	1770.00	0	2,530	0.00%
2024/01/09	1	1725.00	1	1735.09	1715.00	0	2,538	0.00%
2024/01/08	0	1705.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/05	0	0.00	1	1700.02	1710.00	-1	2,536	-0.04%
2024/01/04	0	1683.85	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	2	1729.96	2	1705.00	1695.00	0	2,621	0.00%
2024/01/02	1	1785.08	0	0.00	1760.00	1	2,617	0.04%
2023/12/29	2	1844.96	1	1864.94	1825.00	1	2,640	0.04%
2023/12/28	1	1830.00	1	1844.94	1820.00	0	2,650	0.00%
2023/12/27	2	1802.50	2	1812.50	1825.00	0	2,698	0.00%
2023/12/26	0	1820.00	0	1840.00	1835.00	0	2,729	0.00%
2023/12/25	1	1825.15	0	1870.00	1825.00	1	2,763	0.04%
2023/12/22	1	1810.09	1	1835.00	1840.00	0	2,775	0.00%
2023/12/21	3	1806.67	9	1806.65	1825.00	-6	2,771	-0.22%
2023/12/20	0	1720.00	1	1725.10	1735.00	-1	2,713	-0.04%
2023/12/19	2	1710.02	1	1690.00	1690.00	1	2,708	0.04%
2023/12/18	5	1764.99	4	1791.23	1735.00	1	2,711	0.04%
2023/12/15	1	1754.96	2	1762.50	1740.00	-1	2,695	-0.04%
2023/12/14	0	1728.00	0	0.00	1725.00	0	2,688	0.00%
2023/12/13	1	1745.07	1	1735.09	1735.00	0	2,711	0.00%
2023/12/12	6	1769.16	4	1773.70	1755.00	2	2,725	0.07%
2023/12/11	1	1740.24	1	1755.00	1750.00	0	2,732	0.00%
2023/12/08	0	0.00	0	1750.00	1750.00	0	2,745	0.00%
2023/12/07	1	1705.02	1	1725.06	1730.00	0	2,751	0.00%
2023/12/06	0	0.00	1	1734.97	1725.00	-1	2,769	-0.04%
2023/12/05	1	1674.90	0	1681.43	1680.00	1	2,765	0.04%
2023/12/04	3	1753.11	0	0.00	1710.00	3	2,743	0.11%
2023/12/01	0	0.00	0	1784.67	1805.00	0	2,704	0.00%
2023/11/30	1	1755.02	2	1775.00	1760.00	-1	2,701	-0.04%
2023/11/29	2	1785.00	3	1765.01	1780.00	-1	2,708	-0.04%
2023/11/28	0	0.00	1	1720.02	1730.00	-1	2,719	-0.04%
2023/11/27	3	1715.00	2	1725.01	1690.00	1	2,801	0.04%
2023/11/24	1	1765.02	0	0.00	1750.00	1	2,807	0.04%
2023/11/23	4	1802.49	3	1820.00	1785.00	1	2,816	0.04%
2023/11/22	6	1810.01	7	1822.86	1825.00	-1	2,821	-0.04%
2023/11/21	2	1895.00	1	1889.90	1870.00	1	2,860	0.03%
2023/11/20	2	1809.97	4	1825.02	1845.00	-2	2,910	-0.07%
2023/11/17	3	1844.99	2	1860.05	1830.00	1	2,933	0.03%
2023/11/16	4	1828.84	3	1836.67	1835.00	1	2,955	0.03%
2023/11/15	0	1879.17	1	1940.00	1870.00	-1	2,939	-0.03%
2023/11/14	2	1890.00	1	1910.00	1890.00	1	2,943	0.03%
2023/11/13	0	0.00	1	1898.88	1940.00	-1	2,956	-0.03%
2023/11/10	2	1792.50	4	1803.76	1810.00	-2	2,963	-0.07%
2023/11/09	4	1786.25	5	1804.00	1785.00	-1	2,992	-0.03%
2023/11/08	4	1807.50	5	1827.02	1805.00	-1	2,996	-0.03%
2023/11/07	3	1773.33	1	1795.04	1770.00	2	2,955	0.07%
2023/11/06	0	0.00	1	1720.05	1760.00	-1	2,985	-0.03%
2023/11/03	2	1627.50	2.2	1648.44	1690.00	-0.2	3,012	-0.01%
2023/11/02	1	1584.83	0	1600.63	1580.00	1	3,070	0.03%
2023/11/01	0	1500.00	0	0.00	1515.00	0	3,100	0.00%
2023/10/31	2	1597.39	0	1630.00	1520.00	2	3,175	0.06%
2023/10/30	1	1624.84	2	1665.00	1620.00	-1	3,227	-0.03%
2023/10/27	1	1605.20	1.1	1638.12	1645.00	-0.1	3,259	0.00%
2023/10/26	7	1580.75	6	1590.01	1585.00	1	3,313	0.03%
2023/10/25	1	1659.95	2.1	1682.12	1655.00	-1	3,348	-0.03%
2023/10/24	2.2	1611.81	5	1612.91	1665.00	-2.8	3,382	-0.08%
2023/10/23	0	1515.00	4	1531.25	1515.00	-4	3,350	-0.12%
2023/10/20	3	1494.94	4	1498.79	1515.00	-1	3,378	-0.03%
2023/10/19	2	1465.00	3	1458.37	1465.00	-1	3,411	-0.03%
2023/10/18	0	1469.17	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	1	1598.29	2	1562.50	1495.00	-1	3,520	-0.03%
2023/10/16	3.1	1614.90	1	1595.00	1590.00	2.1	3,546	0.06%
2023/10/13	0.2	1673.75	0	0.00	1645.00	0.2	3,598	0.00%
2023/10/12	4.3	1657.05	3	1669.97	1670.00	1.3	3,617	0.04%
2023/10/11	4.1	1617.32	5	1637.00	1625.00	-0.9	3,665	-0.03%
2023/10/06	6.4	1633.59	13	1645.39	1660.00	-6.6	3,671	-0.18%
2023/10/05	11.1	1624.69	10	1636.99	1620.00	1.1	3,699	0.03%
2023/10/04	1	1555.10	1.1	1576.34	1590.00	-0.1	3,729	0.00%
2023/10/03	6.3	1605.60	1	1604.71	1595.00	5.3	3,751	0.14%
2023/10/02	0	0.00	10.1	1587.45	1640.00	-10.1	3,785	-0.27%
2023/09/28	5.1	1497.26	5	1512.00	1495.00	0.1	3,804	0.00%
2023/09/27	1.3	1468.08	2.1	1486.82	1470.00	-0.8	3,806	-0.02%
2023/09/26	0	1455.00	0.1	1478.10	1435.00	-0.1	3,841	0.00%
2023/09/25	0.1	1452.50	0.1	1455.00	1450.00	0	3,921	0.00%
2023/09/22	0	0.00	1.2	1373.40	1440.00	-1.2	3,936	-0.03%
2023/09/21	0	0.00	1	1384.95	1380.00	-1	3,933	-0.03%
2023/09/20	1	1360.29	2	1370.12	1365.00	-1	3,919	-0.03%
2023/09/19	1.2	1373.76	1	1440.00	1375.00	0.2	3,911	0.01%
2023/09/18	7.6	1456.89	2	1410.08	1410.00	5.6	3,910	0.14%
2023/09/15	4	1498.72	8.1	1513.74	1520.00	-4.1	3,910	-0.10%
2023/09/14	5	1486.94	1	1504.95	1480.00	4	3,903	0.10%
2023/09/13	1	1475.25	1.1	1500.00	1465.00	-0.1	3,899	0.00%
2023/09/12	2.1	1473.90	1	1485.00	1450.00	1.1	3,907	0.03%
2023/09/11	4	1533.52	0	1485.00	1490.00	4	3,897	0.10%
2023/09/08	4	1537.49	6	1557.51	1555.00	-2	3,898	-0.05%
2023/09/07	4	1553.74	1	1560.00	1550.00	3	3,904	0.08%
2023/09/06	3	1581.67	4	1583.74	1580.00	-1	3,909	-0.03%
2023/09/05	3	1545.00	3	1551.69	1560.00	0	3,919	0.00%
2023/09/04	0	1509.17	3	1558.31	1555.00	-3	3,925	-0.08%
2023/09/01	5.2	1547.98	2	1567.50	1510.00	3.2	3,909	0.08%
2023/08/31	8	1553.15	7	1575.01	1560.00	1	3,869	0.03%
2023/08/30	1	1709.70	3.1	1703.17	1700.00	-2.1	3,779	-0.05%
2023/08/29	2	1625.13	1	1634.90	1640.00	1	3,782	0.03%
2023/08/28	2	1600.00	2	1602.61	1600.00	0	3,776	0.00%
2023/08/25	6.2	1674.53	3.1	1632.42	1610.00	3.1	3,770	0.08%
2023/08/24	10.1	1788.86	7	1797.86	1750.00	3.1	3,723	0.08%
2023/08/23	9	1710.56	11	1732.77	1770.00	-2	3,666	-0.06%
2023/08/22	8	1712.50	11	1727.28	1715.00	-3	3,673	-0.08%
2023/08/21	3	1671.65	3	1685.00	1660.00	0	3,666	0.00%
2023/08/18	7	1672.06	3	1686.67	1645.00	4	3,652	0.11%
2023/08/17	7	1678.58	7	1701.46	1700.00	0	3,636	0.00%
2023/08/16	5	1691.00	9	1690.63	1710.00	-4	3,586	-0.11%
2023/08/15	5	1651.00	4	1648.84	1635.00	1	3,539	0.03%
2023/08/14	2	1592.50	2	1562.50	1570.00	0	3,497	0.00%
2023/08/11	1	1604.90	1	1625.00	1575.00	0	3,478	0.00%
2023/08/10	7	1612.85	4	1571.25	1565.00	3	3,453	0.09%
2023/08/09	8.1	1690.73	8	1710.66	1690.00	0	3,390	0.00%
2023/08/08	8	1696.36	8	1716.31	1755.00	0	3,328	0.00%
2023/08/07	1	1660.00	2.2	1652.20	1665.00	-1.2	3,245	-0.04%
2023/08/04	1	1569.82	1	1580.49	1555.00	0	3,240	0.00%
2023/08/02	2.2	1655.38	0	0.00	1555.00	2.2	3,177	0.07%
2023/08/01	2	1764.78	0	1730.00	1725.00	2	3,113	0.06%
2023/07/31	7	1839.15	5	1865.00	1780.00	2	3,075	0.07%
2023/07/28	3	1883.37	3	1900.00	1895.00	0	2,992	0.00%
2023/07/27	4	2024.51	2	2047.13	1955.00	2	2,929	0.07%
2023/07/26	3	2046.59	3	2060.00	2030.00	0	2,864	0.00%
2023/07/25	5	2091.00	3	2116.67	2045.00	2	2,845	0.07%
2023/07/24	1	2065.00	1	2090.00	2115.00	0	2,827	0.00%
2023/07/21	1	1835.00	1	1858.51	2075.00	0	2,798	0.00%
2023/07/20	1	1875.00	4	1885.00	1900.00	-3	2,732	-0.11%
2023/07/19	5	1842.00	3	1859.86	1800.00	2	2,679	0.07%
2023/07/18	2	1822.50	2	1850.00	1845.00	0	2,638	0.00%
2023/07/17	2	1892.44	1	1885.00	1870.00	1	2,580	0.04%
2023/07/14	2	1893.04	2	1910.00	1945.00	0	2,563	0.00%
2023/07/13	1	1890.00	1	1905.00	1870.00	0	2,496	0.00%
2023/07/12	4	1680.00	4	1690.02	1735.00	0	2,436	0.00%
2023/07/11	0	1655.00	1	1635.00	1650.00	-1	2,395	-0.04%
2023/07/10	2	1482.50	2	1492.50	1545.00	0	2,371	0.00%
2023/07/07	2	1487.50	3	1484.97	1505.00	-1	2,338	-0.04%
2023/07/06	3	1451.67	2	1470.00	1440.00	1	2,279	0.04%
2023/07/05	4	1517.50	3	1513.33	1495.00	1	2,270	0.04%
2023/07/04	4	1540.00	4	1556.25	1515.00	0	2,241	0.00%
2023/07/03	2	1492.50	2	1507.50	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	2	1420.00	1420.00	-2	2,124	-0.09%
2023/06/29	0	0.00	6	1254.17	1295.00	-6	2,132	-0.28%
2023/06/28	2	1175.00	5	1177.00	1180.00	-3	2,122	-0.14%
2023/06/27	7	1180.00	2	1205.00	1145.00	5	2,114	0.24%
2023/06/26	4	1215.00	3	1213.33	1225.00	1	2,110	0.05%
2023/06/21	0	0.00	3	1215.00	1215.00	-3	2,114	-0.14%
2023/06/20	4	1195.00	1	1200.00	1200.00	3	2,118	0.14%
2023/06/19	2	1210.00	6	1218.33	1215.00	-4	2,140	-0.19%
2023/06/16	2	1190.00	1	1200.00	1190.00	1	2,160	0.05%
2023/06/15	3	1191.67	3	1198.33	1200.00	0	2,150	0.00%
2023/06/14	2	1185.00	3	1193.33	1175.00	-1	2,163	-0.05%
2023/06/13	1	1175.00	1	1185.00	1170.00	0	2,144	0.00%
2023/06/09	0	0.00	2	1090.00	1160.00	-2	2,122	-0.09%
2023/06/08	4	1162.50	0	0.00	1140.00	4	2,107	0.19%
2023/06/07	2	1210.00	2	1230.00	1200.00	0	2,088	0.00%
2023/06/06	1	1200.00	1	1215.00	1205.00	0	2,095	0.00%
2023/06/05	2	1187.50	2	1202.50	1200.00	0	2,091	0.00%
2023/06/02	4	1202.50	6	1213.33	1205.00	-2	2,087	-0.10%
2023/05/31	1	1180.00	0	0.00	1160.00	1	2,058	0.05%
2023/05/30	5	1196.00	6	1207.50	1195.00	-1	2,060	-0.05%
2023/05/29	8	1219.38	6	1215.83	1205.00	2	2,073	0.10%
2023/05/26	4	1183.75	5	1208.00	1170.00	-1	2,115	-0.05%
2023/05/25	2	1150.00	2	1145.00	1145.00	0	2,103	0.00%
2023/05/24	3	1090.00	2	1102.50	1100.00	1	2,067	0.05%
2023/05/23	0	0.00	4	1101.25	1125.00	-4	2,061	-0.19%
2023/05/22	3	1055.00	1	1059.97	1060.00	2	2,019	0.10%
2023/05/19	3	1060.00	4	1072.50	1080.00	-1	2,006	-0.05%
2023/05/18	2	1072.49	2	1085.00	1065.00	0	1,993	0.00%
2023/05/17	2	1067.50	2	1075.00	1065.00	0	1,976	0.00%
2023/05/16	0	0.00	2	1050.00	1045.00	-2	1,962	-0.10%
2023/05/15	1	1020.00	1	1015.00	1015.00	0	1,959	0.00%
2023/05/12	1	1030.00	1	1045.00	1035.00	0	1,950	0.00%
2023/05/11	1	1030.00	1	1045.00	1020.00	0	1,933	0.00%
2023/05/10	4	1040.00	0	0.00	1005.00	4	1,915	0.21%
2023/05/09	3	1091.67	4	1106.25	1115.00	-1	1,870	-0.05%
2023/05/08	2	1130.00	2	1142.45	1125.00	0	1,853	0.00%
2023/05/05	3	1148.33	0	0.00	1130.00	3	1,857	0.16%
2023/05/04	1	1175.00	1	1180.00	1175.00	0	1,879	0.00%
2023/05/03	6	1196.67	12	1192.50	1180.00	-6	1,886	-0.32%
2023/05/02	3	1205.00	0	0.00	1210.00	3	1,903	0.16%
2023/04/28	5	1149.00	4	1171.25	1165.00	1	1,905	0.05%
2023/04/27	3	1165.00	2	1155.00	1165.00	1	1,873	0.05%
2023/04/26	3	1135.00	3	1128.33	1135.00	0	1,832	0.00%
2023/04/25	2	1110.00	2	1102.50	1085.00	0	1,798	0.00%
2023/04/24	3	1120.00	5	1131.00	1135.00	-2	1,776	-0.11%
2023/04/21	3	1101.67	4	1115.00	1095.00	-1	1,766	-0.06%
2023/04/20	1	1135.00	4	1142.50	1130.00	-3	1,757	-0.17%
2023/04/19	5	1174.00	1	1200.00	1155.00	4	1,761	0.23%
2023/04/18	1	1165.00	1	1170.00	1160.00	0	1,742	0.00%
2023/04/17	3	1183.33	2	1192.50	1175.00	1	1,764	0.06%
2023/04/14	2	1177.50	1	1185.00	1180.00	1	1,754	0.06%
2023/04/13	6	1189.17	3	1180.00	1175.00	3	1,732	0.17%
2023/04/12	1	1210.00	1	1230.00	1235.00	0	1,682	0.00%
2023/04/11	1	1225.00	1	1235.00	1235.00	0	1,665	0.00%
2023/04/10	1	1210.00	3.1	1223.71	1240.00	-2.1	1,636	-0.13%
2023/04/07	1	1120.00	2	1132.50	1130.00	-1	1,574	-0.06%
2023/04/06	4	1100.00	6	1113.33	1125.00	-2	1,556	-0.13%
2023/03/31	5	1115.00	5	1121.00	1125.00	0	1,534	0.00%
2023/03/30	7	1138.57	6	1141.67	1130.00	1	1,520	0.07%
2023/03/29	2	1077.50	5	1090.00	1085.00	-3	1,481	-0.20%
2023/03/28	3	1088.33	7	1085.00	1090.00	-4	1,476	-0.27%
2023/03/24	5	1121.00	1	1105.00	1105.00	4	1,458	0.27%
2023/03/23	7.1	1065.70	6	1059.17	1075.00	1.1	1,429	0.08%
2023/03/22	3	1018.33	6	1041.67	1085.00	-3	1,392	-0.22%
2023/03/21	12	990.75	11	993.64	990.00	1	1,337	0.07%
2023/03/20	3	970.67	4	970.00	963.00	-1	1,293	-0.08%
2023/03/17	2	949.51	3	946.00	948.00	-1	1,280	-0.08%
2023/03/16	3	918.00	2	931.55	916.00	1	1,249	0.08%
2023/03/15	2	918.00	2	928.50	912.00	0	1,237	0.00%
2023/03/14	3	914.00	2	913.00	914.00	1	1,232	0.08%
2023/03/13	2	904.50	1	913.00	915.00	1	1,238	0.08%
2023/03/10	1	939.00	4	936.00	935.00	-3	1,235	-0.24%
2023/03/09	3	959.67	0	0.00	950.00	3	1,239	0.24%
2023/03/08	1	939.00	4	940.74	947.00	-3	1,218	-0.25%
2023/03/07	1	931.00	0	0.00	935.00	1	1,213	0.08%
2023/03/06	1	936.00	3	940.67	942.00	-2	1,201	-0.17%
2023/03/03	5	932.40	2.1	917.26	917.00	3	1,190	0.25%
2023/03/02	5	948.20	4	946.40	935.00	1	1,179	0.08%
2023/03/01	6	950.67	1	938.99	940.00	5	1,164	0.43%
2023/02/24	2	971.50	3	975.33	969.00	-1	1,150	-0.09%
2023/02/23	0	0.00	3	870.67	908.00	-3	1,071	-0.28%
2023/02/22	4	839.50	1	833.00	826.00	3	1,034	0.29%
2023/02/21	2	854.48	1	862.00	859.00	1	1,035	0.10%
2023/02/17	1	833.02	0	0.00	836.00	1	1,062	0.09%
2023/02/16	3	840.00	0	0.00	838.00	3	1,093	0.27%
2023/02/14	0	823.00	0	0.00	827.00	0	1,151	0.00%
2023/02/10	1	852.00	0	0.00	841.00	1	1,173	0.09%
2023/02/09	0	851.33	0	0.00	858.00	0	1,194	0.00%
2023/02/08	1	836.18	1	848.00	850.00	0	1,215	0.00%
2023/02/07	1	843.00	0	0.00	843.00	1	1,264	0.08%
2023/02/06	0	862.00	0.1	849.00	855.00	-0.1	1,301	-0.01%
2023/02/03	0	817.00	0	0.00	841.00	0	1,305	0.00%
2023/02/02	0	809.56	5.2	794.41	823.00	-5.1	1,296	-0.40%
2023/02/01	0	763.00	0	0.00	767.00	0	1,302	0.00%
2023/01/31	4	761.25	3	772.67	750.00	1	1,292	0.08%
2023/01/30	5	773.00	1	774.00	772.00	4	1,270	0.31%
2023/01/17	1.1	781.17	1	786.00	785.00	0.1	1,245	0.00%
2023/01/16	0	785.00	2	794.50	787.00	-2	1,249	-0.16%
2023/01/13	1	779.04	1	791.00	774.00	0	1,259	0.00%
2023/01/12	1	773.00	2	767.50	770.00	-1	1,272	-0.08%
2023/01/11	3	754.33	0	761.00	752.00	3	1,267	0.23%
2023/01/10	0	0.00	0.1	802.00	776.00	-0.1	1,266	0.00%
2023/01/06	0	0.00	1.2	722.52	742.00	-1.2	1,262	-0.09%
2023/01/05	0.5	741.00	2	765.50	723.00	-1.5	1,250	-0.12%
2023/01/03	1	809.00	0	0.00	810.00	1	1,216	0.08%
2022/12/30	0	0.00	1	815.00	797.00	-1	1,217	-0.08%
2022/12/29	1	791.00	0	0.00	801.00	1	1,226	0.08%
2022/12/27	2	817.50	0	0.00	815.00	2	1,250	0.16%
2022/12/21	0	0.00	1	854.00	857.00	-1	1,284	-0.08%
2022/12/20	0	0.00	1	863.00	843.00	-1	1,288	-0.08%
2022/12/19	1	898.00	0	0.00	853.00	1	1,279	0.08%
2022/12/15	1	924.00	0	0.00	936.00	1	1,257	0.08%
2022/12/01	0	0.00	0.2	886.00	887.00	-0.2	1,182	-0.02%
2022/11/21	0	0.00	1	855.00	858.00	-1	1,127	-0.09%
2022/11/18	0	0.00	1	854.00	852.00	-1	1,128	-0.09%
2022/11/17	2	866.00	0	0.00	868.00	2	1,128	0.18%
2022/11/14	0	0.00	0	848.25	850.00	0	1,081	0.00%
2022/11/11	0	821.00	0	0.00	822.00	0	1,051	0.00%
2022/11/03	1	800.00	1	785.00	828.00	0	899	0.00%
2022/11/01	1	748.00	1	751.00	735.00	0	787	0.00%
2022/10/17	0	0.00	3	709.00	685.00	-3	689	-0.43%
2022/10/14	0	0.00	1	805.00	747.00	-1	669	-0.15%
2022/10/12	1	800.00	1	804.00	790.00	0	655	0.00%
2022/10/11	1	797.00	1	791.00	792.00	0	655	0.00%
2022/10/07	1	819.00	1	823.00	811.00	0	652	0.00%
2022/10/06	1	822.00	1	827.00	823.00	0	656	0.00%
2022/10/05	2	818.00	0	0.00	824.00	2	650	0.31%
2022/10/04	2	828.00	0	0.00	804.00	2	640	0.31%
2022/09/15	1	790.00	1	780.00	780.00	0	677	0.00%
2022/08/24	0	0.00	1	786.00	787.00	-1	724	-0.14%
2022/08/15	1	745.00	0	0.00	760.00	1	804	0.12%
2022/08/05	0	0.00	1	693.00	707.00	-1	818	-0.12%
2022/08/04	1	676.00	0	0.00	666.00	1	810	0.12%
2022/07/07	5	617.80	5	622.80	651.00	0	736	0.00%
2022/07/06	4	620.00	4	622.50	617.00	0	726	0.00%
2022/05/27	0	814.00	0	0.00	808.00	0	720	0.00%
2022/05/25	0	890.00	0	0.00	878.00	0	680	0.00%
2022/04/29	1	1015.00	1	1020.00	1020.00	0	644	0.00%
2022/03/22	1	923.00	1	929.00	921.00	0	595	0.00%
2022/03/09	0	939.00	0	0.00	951.00	0	578	0.00%
2022/03/08	0	901.00	0	0.00	897.00	0	577	0.00%
2022/02/07	0	982.00	0	0.00	978.00	0	715	0.00%
2021/11/15	1	985.00	1	973.00	971.00	0	600	0.00%
2021/11/12	0	0.00	0	958.00	960.00	0	596	0.00%
2021/10/19	0	0.00	0.1	803.00	808.00	-0.1	499	-0.01%
2021/10/18	0.1	770.00	0.1	790.00	784.00	-0.1	498	-0.01%
2021/10/15	0.1	783.00	0	0.00	781.00	0.1	497	0.02%
2021/09/27	1	941.00	1	947.00	950.00	0	530	0.00%
2021/09/24	1	963.00	1	971.00	969.00	0	525	0.00%
2021/09/16	1	889.00	1	893.00	907.00	0	516	0.00%
2021/09/09	1	901.00	1	907.00	908.00	0	546	0.00%
2021/09/08	1	941.00	1	944.00	935.00	0	555	0.00%
2021/08/20	0	0.00	1	917.00	917.00	-1	637	-0.16%
2021/08/18	0	0.00	1	860.00	866.00	-1	622	-0.16%
2021/08/17	1	851.00	0	0.00	837.00	1	630	0.16%
2021/08/13	0	877.00	0	0.00	859.00	0	633	0.00%
2021/08/11	2	907.00	1	914.00	895.00	1	632	0.16%
2021/08/05	1	911.00	1	917.00	916.00	0	659	0.00%
2021/07/22	0	985.00	0	0.00	976.00	0	797	0.00%
2021/07/13	0	0.00	0	1095.00	1105.00	0	774	0.00%
2021/07/12	1	1060.00	1	1065.00	1065.00	0	786	0.00%
2021/07/08	1	1055.00	1	1055.00	1055.00	0	769	0.00%
2021/07/07	1	1050.00	1	1035.00	1050.00	0	764	0.00%
2021/07/06	2	1037.50	2	1042.50	1030.00	0	762	0.00%
2021/07/05	0	0.00	1	1025.00	1040.00	-1	771	-0.13%
2021/06/22	0	965.00	0.1	955.00	956.00	-0.1	752	-0.01%
2021/06/17	2	989.50	1	986.00	976.00	1	718	0.14%
2021/06/16	1	1020.00	1	1025.00	1020.00	0	702	0.00%
2021/06/15	0	0.00	1	1049.95	992.00	-1	676	-0.15%
2021/06/10	0	934.00	0	0.00	928.00	0	646	0.00%
2021/06/07	0	0.00	1	882.00	898.00	-1	672	-0.15%
2021/06/03	1	902.00	0	0.00	906.00	1	684	0.15%
2021/05/31	0	0.00	0	911.00	931.00	0	704	0.00%
2021/05/27	0	0.00	0	880.00	915.00	0	713	0.00%
2021/05/25	1	860.00	1	900.00	893.00	0	721	0.00%
2021/05/20	0	815.00	0	0.00	827.00	0	723	0.00%
2021/05/19	0	800.00	0	0.00	796.00	0	724	0.00%
2021/05/14	0	0.00	0	808.00	808.00	0	755	0.00%
2021/05/13	0	841.00	0	0.00	823.00	0	770	0.00%
2021/05/12	0	892.00	0	865.00	852.00	0	777	0.00%
2021/05/10	0	958.13	0	0.00	913.00	0	780	0.00%
2021/05/04	0	0.00	1	955.00	929.00	-1	772	-0.13%
2021/05/03	0	0.00	0	910.00	906.00	0	752	0.00%
2021/04/29	0	0.00	1	912.00	914.00	-1	767	-0.13%
2021/04/27	0	885.00	0	885.00	884.00	0	853	0.00%
2021/04/16	0	0.00	1	884.00	878.00	-1	1,045	-0.10%
2021/04/09	1	854.00	0	0.00	830.00	1	1,136	0.09%
2021/04/07	1	834.00	1	838.00	835.00	0	1,142	0.00%
2021/03/15	0	0.00	0	895.00	890.00	0	1,242	0.00%
2021/03/12	0	0.00	1	886.00	883.00	-1	1,243	-0.08%
2021/03/11	0	0.00	1	862.00	883.00	-1	1,247	-0.08%
2021/03/10	1	843.00	0	0.00	832.00	1	1,244	0.08%
2021/03/09	0	0.00	1	830.00	810.00	-1	1,251	-0.08%
2021/03/08	0	0.00	1	850.00	837.00	-1	1,260	-0.08%
2021/03/02	1	829.00	0	0.00	828.00	1	1,274	0.08%
2021/02/26	1	805.00	0	0.00	804.00	1	1,281	0.08%
2021/02/24	1	841.00	0	0.00	827.00	1	1,289	0.08%
2021/02/19	1	855.00	0	0.00	851.00	1	1,312	0.08%
2021/02/17	0	0.00	2	858.00	892.00	-2	1,365	-0.15%
2021/02/05	0	0.00	0	868.00	872.00	0	1,372	0.00%
2021/02/03	0	838.00	0	0.00	843.00	0	1,419	0.00%
2021/01/25	1	845.00	0	0.00	851.00	1	1,393	0.07%
2021/01/22	1	866.04	0	0.00	868.00	1	1,384	0.07%
2021/01/21	2	909.00	2	900.75	894.00	0	1,365	0.00%
2021/01/19	0	0.00	1	810.00	802.00	-1	1,263	-0.08%
2021/01/18	0	0.00	1	790.00	789.00	-1	1,243	-0.08%
2021/01/14	1	778.89	2	779.50	767.00	-1	1,260	-0.08%
2021/01/13	0	755.67	1	752.00	763.00	-1	1,232	-0.08%
2021/01/12	0	0.00	1	734.00	712.00	-1	1,188	-0.08%
2021/01/11	0	0.00	1	706.00	707.00	-1	1,156	-0.09%
2021/01/05	0	0.00	1	689.00	694.00	-1	1,072	-0.09%
2020/12/21	1	692.00	0	0.00	693.00	1	1,212	0.08%
2020/12/18	2	720.50	2	708.00	703.00	0	1,212	0.00%
2020/12/16	1	700.00	0	0.00	701.00	1	1,196	0.08%
2020/12/14	1	708.00	0	0.00	703.00	1	1,181	0.08%
2020/12/07	0	0.00	1	689.00	692.00	-1	1,195	-0.08%
2020/12/04	0	0.00	1	675.00	673.00	-1	1,213	-0.08%
2020/12/03	1	667.00	0	0.00	666.00	1	1,256	0.08%
2020/11/25	1	681.00	0	0.00	674.00	1	1,309	0.08%
2020/11/18	1	684.00	0	0.00	687.00	1	1,308	0.08%
2020/11/16	1	689.00	0	0.00	688.00	1	1,298	0.08%
2020/11/13	1	690.00	1	697.00	697.00	0	1,274	0.00%
2020/11/12	1	707.00	0	0.00	711.00	1	1,253	0.08%
2020/11/11	2	748.00	0	0.00	738.00	2	1,223	0.16%
2020/11/09	0	0.00	1	770.00	780.00	-1	1,182	-0.08%
2020/11/02	1	716.00	0	0.00	707.00	1	1,296	0.08%
2020/10/07	0	0.00	1	717.00	715.00	-1	1,399	-0.07%
2020/09/24	0	0.00	1	655.00	655.00	-1	1,488	-0.07%
2020/09/18	0	0.00	1	682.00	683.00	-1	1,574	-0.06%
2020/09/17	0	688.00	0	0.00	683.00	0	1,597	0.00%
2020/09/15	0	686.00	0	0.00	685.00	0	1,624	0.00%
2020/09/09	1	673.00	0	0.00	665.00	1	1,678	0.06%
2020/09/08	0	0.00	1	692.00	707.00	-1	1,668	-0.06%
2020/09/07	0	0.00	3	689.67	684.00	-3	1,638	-0.18%
2020/09/04	2	760.50	0	0.00	759.00	2	1,624	0.12%
2020/08/25	1	804.00	1	792.00	791.00	0	1,807	0.00%
2020/08/17	0	0.00	2	798.50	796.00	-2	1,846	-0.11%
2020/08/14	1	781.00	0	0.00	782.00	1	1,848	0.05%
2020/08/11	1	787.00	1	843.00	786.00	0	1,884	0.00%
2020/08/10	1	836.00	0	0.00	838.00	1	1,858	0.05%
2020/08/07	0	0.00	2	798.00	790.00	-2	1,810	-0.11%
2020/08/06	1	784.00	0	0.00	782.00	1	1,810	0.06%
2020/07/30	4	777.00	3	779.00	785.00	1	1,894	0.05%
2020/07/28	0	0.00	1	794.00	778.00	-1	1,921	-0.05%
2020/07/27	0	0.00	3	793.67	788.00	-3	1,948	-0.15%
2020/07/24	3	779.00	0	0.00	773.00	3	1,948	0.15%
2020/07/22	1	794.00	2	828.00	819.00	-1	1,919	-0.05%
2020/07/21	0	0.00	1	801.00	787.00	-1	1,888	-0.05%
2020/07/20	2	758.00	6	781.67	797.00	-4	1,893	-0.21%
2020/07/17	2	752.00	1	752.00	753.00	1	1,869	0.05%
2020/07/16	3	761.00	0	0.00	760.00	3	1,869	0.16%
2020/07/15	2	777.50	0	0.00	770.00	2	1,871	0.11%
2020/07/10	1	808.00	1	813.00	781.00	0	1,881	0.00%
2020/07/09	1	825.00	2	845.00	812.00	-1	1,862	-0.05%
2020/07/08	0	0.00	1	826.00	812.00	-1	1,809	-0.06%
2020/07/07	0	0.00	1	831.00	812.00	-1	1,803	-0.06%
2020/07/06	1	824.00	3	818.67	817.00	-2	1,800	-0.11%
2020/07/03	2	811.00	0	0.00	805.00	2	1,807	0.11%
2020/07/02	2	851.00	1	840.00	844.00	1	1,794	0.06%
2020/07/01	2	828.00	1	839.00	839.00	1	1,778	0.06%
2020/06/29	4	812.75	1	803.00	790.00	3	1,761	0.17%
2020/06/23	1	824.00	5	813.00	793.00	-4	1,758	-0.23%
2020/06/19	2	830.00	2	832.00	830.00	0	1,764	0.00%
2020/06/18	1	828.00	2	828.00	830.00	-1	1,760	-0.06%
2020/06/17	2	841.00	0	0.00	815.00	2	1,789	0.11%
2020/06/16	2	821.00	0	0.00	833.00	2	1,817	0.11%
2020/06/15	0	0.00	1	818.00	793.00	-1	1,845	-0.05%
2020/06/12	2	778.00	0	0.00	811.00	2	1,855	0.11%
2020/06/11	1	841.00	0	0.00	804.00	1	1,875	0.05%
2020/06/09	0	793.00	0	0.00	790.00	0	1,879	0.00%
2020/06/08	0	0.00	1	776.00	776.00	-1	1,890	-0.05%
2020/06/05	1	750.00	0	0.00	751.00	1	1,882	0.05%
2020/06/02	1	795.00	0	0.00	762.00	1	1,830	0.05%
2020/05/29	0	0.00	10	814.60	801.00	-10	1,814	-0.55%
2020/05/28	2	864.00	0	0.00	845.00	2	1,795	0.11%
2020/05/27	2	870.00	1	866.00	866.00	1	1,794	0.06%
2020/05/26	2	869.00	0	0.00	866.00	2	1,806	0.11%
2020/05/25	0	0.00	2	853.00	861.00	-2	1,807	-0.11%
2020/05/22	3	845.67	2	861.95	840.00	1	1,809	0.05%
2020/05/21	2	861.00	0	0.00	852.00	2	1,803	0.11%
2020/05/20	4	872.00	1	850.00	854.00	3	1,807	0.17%
2020/05/19	0	0.00	1	865.00	857.00	-1	1,813	-0.06%
2020/05/18	1	854.00	0	0.00	835.00	1	1,817	0.06%
2020/05/14	6	828.67	10	805.10	801.00	-4	1,799	-0.22%
2020/05/13	0	0.00	2	827.00	829.00	-2	1,821	-0.11%
2020/05/12	5	840.00	0.4	840.00	836.00	4.6	1,817	0.25%
2020/05/11	2	828.50	0	0.00	873.00	2	1,799	0.11%
2020/05/07	0	0.00	1	787.00	795.00	-1	1,785	-0.06%
2020/05/05	0	0.00	1	781.00	750.00	-1	1,774	-0.06%
2020/05/04	1	747.00	0	0.00	768.00	1	1,787	0.06%
2020/04/30	0	0.00	1	767.00	770.00	-1	1,799	-0.06%
2020/04/29	0	0.00	1	724.00	725.00	-1	1,777	-0.06%
2020/04/28	1	695.00	3	697.00	714.00	-2	1,778	-0.11%
2020/04/23	0	0.00	2	665.00	674.00	-2	1,787	-0.11%
2020/04/22	2	645.00	0	0.00	647.00	2	1,769	0.11%
2020/04/21	0	0.00	1	657.00	651.00	-1	1,770	-0.06%
2020/04/20	1	651.02	0	0.00	651.00	1	1,768	0.06%
2020/04/17	0	0.00	1	685.00	663.00	-1	1,773	-0.06%
2020/04/16	1	664.00	0	0.00	663.00	1	1,797	0.06%
2020/04/15	2	676.00	0	0.00	675.00	2	1,845	0.11%
2020/04/13	1	678.00	0	0.00	661.00	1	1,842	0.05%
2020/04/10	2	674.00	1	672.00	673.00	1	1,840	0.05%
2020/04/08	1	714.00	0	0.00	712.00	1	1,839	0.05%
2020/03/23	0	0.00	2	631.00	639.00	-2	1,701	-0.12%
2020/03/20	2	617.50	0	0.00	611.00	2	1,666	0.12%
2020/03/17	0	0.00	1	671.00	674.00	-1	1,576	-0.06%
2020/03/12	1	664.00	0	0.00	647.00	1	1,486	0.07%
2020/03/11	0	0.00	1	728.00	709.00	-1	1,460	-0.07%
2020/03/10	1	703.00	0	0.00	720.00	1	1,479	0.07%
2020/03/06	0	0.00	1	725.00	725.00	-1	1,458	-0.07%
2020/03/05	1	745.00	0	0.00	745.00	1	1,450	0.07%
2020/03/03	1	718.00	0	0.00	701.00	1	1,407	0.07%
2020/02/27	0	0.00	2	734.50	724.00	-2	1,537	-0.13%
2020/02/26	0	0.00	1	741.00	742.00	-1	1,527	-0.07%
2020/02/25	1	750.00	0	0.00	757.00	1	1,528	0.07%
2020/02/17	1	753.00	0	0.00	757.00	1	1,568	0.06%
2020/02/14	0	0.00	1	744.00	760.00	-1	1,582	-0.06%
2020/02/10	0	712.00	0	0.00	710.00	0	1,647	0.00%
2020/02/05	1	750.00	1	755.00	724.00	0	1,796	0.00%
2020/01/31	1	702.00	0	0.00	702.00	1	1,805	0.06%
2020/01/30	0	0.00	1	690.00	683.00	-1	1,811	-0.06%
2019/12/13	1	615.00	0	0.00	619.00	1	2,058	0.05%
2019/12/10	0	0.00	4	583.00	595.00	-4	2,066	-0.19%
2019/12/09	0	0.00	2	579.00	579.00	-2	2,049	-0.10%
2019/12/06	3	580.33	0	0.00	575.00	3	2,075	0.14%
2019/12/05	4	574.50	1	575.00	580.00	3	2,081	0.14%
2019/11/28	0	0.00	1	548.00	548.00	-1	2,099	-0.05%
2019/11/08	2	517.50	2	518.50	524.00	0	2,134	0.00%
2019/10/31	1	557.00	0	0.00	579.00	1	2,071	0.05%
2019/10/29	1	546.00	0	0.00	545.00	1	2,070	0.05%
2019/10/09	1	489.00	2	484.75	485.00	-1	2,011	-0.05%
2019/10/08	2	479.75	2	480.75	481.00	0	1,983	0.00%
2019/09/23	0	0.00	1	467.00	460.50	-1	1,927	-0.05%
2019/09/19	1	440.00	0	0.00	440.00	1	1,836	0.05%
2019/09/17	0	0.00	1	448.00	448.50	-1	1,786	-0.06%
2019/09/10	0	0.00	5	420.80	418.50	-5	1,756	-0.28%
2019/09/09	0	0.00	2	435.00	437.00	-2	1,723	-0.12%
2019/09/06	0	0.00	2	446.00	444.50	-2	1,706	-0.12%
2019/09/03	6	446.83	0	0.00	441.50	6	1,671	0.36%
2019/09/02	0	0.00	3	440.50	450.00	-3	1,687	-0.18%
2019/08/30	2	435.00	2	442.00	430.00	0	1,667	0.00%
2019/08/29	5	434.60	0	0.00	430.00	5	1,667	0.30%
2019/08/28	0	0.00	2	432.00	433.50	-2	1,657	-0.12%
2019/08/27	2	431.50	2	428.50	424.00	0	1,671	0.00%
2019/08/26	2	418.00	0	0.00	420.50	2	1,715	0.12%
2019/08/22	1	460.00	0	0.00	455.00	1	1,631	0.06%
2019/08/20	0	0.00	1	448.00	448.00	-1	1,592	-0.06%
2019/08/08	2	402.25	1	412.00	412.00	1	1,383	0.07%
2019/08/01	1	392.00	1	391.00	391.00	0	1,248	0.00%
2019/07/26	1	389.50	1	394.50	392.50	0	1,263	0.00%
2019/07/24	1	378.50	1	379.00	379.00	0	1,169	0.00%
2019/07/10	0	0.00	1	360.50	356.50	-1	1,218	-0.08%
2019/07/04	1	367.50	1	366.50	366.50	0	1,220	0.00%
2019/06/17	0	0.00	1	334.00	332.00	-1	1,620	-0.06%
2019/06/11	1	349.50	0	0.00	350.00	1	1,642	0.06%
2019/06/03	0	0.00	11	312.59	323.00	-11	1,627	-0.68%
2019/05/24	2	364.00	0	0.00	364.00	2	1,663	0.12%
2019/05/23	4	363.75	0	0.00	361.00	4	1,670	0.24%
2019/05/22	0	0.00	5	367.00	370.00	-5	1,652	-0.30%
2019/05/21	6	348.50	2	331.00	358.00	4	1,629	0.25%
2019/05/20	0	0.00	2	328.00	327.00	-2	1,641	-0.12%
2019/05/17	2	333.00	0	0.00	323.50	2	1,658	0.12%
2019/05/15	2	343.50	2	348.00	342.00	0	1,661	0.00%
2019/05/14	2	331.00	2	343.00	342.50	0	1,653	0.00%
2019/05/13	3	346.00	0	0.00	345.00	3	1,650	0.18%
2019/05/10	1	361.00	0	0.00	357.50	1	1,644	0.06%
2019/05/09	2	365.50	3	358.00	354.00	-1	1,630	-0.06%
2019/05/08	3	372.50	0	0.00	371.50	3	1,602	0.19%
2019/05/02	0	0.00	4	326.00	331.00	-4	1,482	-0.27%
2019/04/30	0	0.00	6	320.92	321.50	-6	1,474	-0.41%
2019/04/29	0	0.00	139	320.32	318.50	-139	1,481	-9.38%	大賣/鉅額交易
2019/04/26	0	0.00	114	317.93	316.00	-114	1,481	-7.70%	大賣/鉅額交易
2019/04/25	0	0.00	174	322.17	325.00	-174	1,479	-11.76%	大賣/鉅額交易
2019/04/24	1	328.00	172	324.94	330.00	-171	1,488	-11.49%	大賣/鉅額交易
2019/04/23	0	0.00	11	318.64	316.00	-11	1,467	-0.75%
2019/04/22	1	329.00	10	331.65	328.00	-9	1,442	-0.62%
2019/04/19	0	0.00	5	341.90	342.00	-5	1,424	-0.35%
2019/04/18	0	0.00	6	356.42	348.00	-6	1,433	-0.42%
2019/04/17	0	0.00	6	364.33	363.00	-6	1,433	-0.42%
2019/04/16	0	0.00	8	363.38	364.00	-8	1,422	-0.56%
2019/04/15	0	0.00	6	354.92	355.00	-6	1,407	-0.43%
2019/04/12	0	0.00	5	352.40	355.50	-5	1,404	-0.36%
2019/04/11	0	0.00	6	353.17	352.50	-6	1,397	-0.43%
2019/04/10	0	0.00	5	358.90	357.50	-5	1,381	-0.36%
2019/04/09	0	0.00	8	350.63	350.00	-8	1,355	-0.59%
2019/04/08	1	341.00	5	362.00	354.50	-4	1,316	-0.30%
2019/04/03	0	0.00	1	378.00	378.00	-1	1,253	-0.08%
2019/04/02	0	0.00	13	380.15	381.50	-13	1,232	-1.06%
2019/04/01	0	0.00	1	381.00	381.00	-1	1,184	-0.08%
2019/03/29	1	391.50	6	393.83	392.50	-5	1,142	-0.44%
2019/03/28	1	386.00	6	387.92	390.50	-5	1,096	-0.46%
2019/03/27	1	378.00	8	375.63	378.00	-7	1,032	-0.68%