安格 (6684)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
58.3
漲跌
▲0.2
漲幅
+0.34%
成交量
95張
產業
上櫃半導體類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	58.00	0	0.00	57.70	0	1,011	0.00%
2025/01/15	0	0.00	2	58.50	58.40	-2	1,011	-0.20%
2024/12/23	1.1	73.27	1	73.20	71.30	0.1	1,019	0.00%
2024/12/20	0	0.00	0.1	68.20	67.90	-0.1	982	-0.01%
2024/12/19	0	68.50	1.2	70.00	68.80	-1.2	976	-0.12%
2024/12/18	0	0.00	1.1	71.82	73.00	-1.1	961	-0.11%
2024/12/17	3	74.57	1	74.80	75.30	2	940	0.21%
2024/12/16	5	75.82	4	76.10	76.00	1	879	0.11%
2024/12/13	1	71.50	0	0.00	71.40	1	739	0.14%
2024/12/12	0	72.90	0.1	72.60	71.20	-0.1	726	-0.01%
2024/12/11	2.1	75.81	2.1	73.58	74.70	0	697	0.00%
2024/12/10	2	74.57	2	74.65	73.50	0	532	0.00%
2024/12/09	1.1	68.31	1	72.00	70.70	0.1	375	0.02%
2024/12/06	0	0.00	1.4	64.71	66.50	-1.4	237	-0.59%
2024/12/04	1	60.80	0	0.00	60.70	1	217	0.46%
2024/11/21	0.1	59.00	0	0.00	59.20	0.1	236	0.02%
2024/11/20	0	58.60	0	0.00	58.60	0	240	0.01%
2024/11/14	0	59.30	0	0.00	58.10	0	254	0.02%
2024/11/08	0.1	61.26	1	59.90	60.00	-0.9	279	-0.34%
2024/11/06	0	0.00	1	61.70	61.70	-1	296	-0.34%
2024/11/01	0	61.43	2	62.10	62.30	-2	336	-0.58%
2024/10/30	0	62.90	0	0.00	62.30	0	345	0.01%
2024/10/28	0	0.00	1	65.00	65.00	-1	379	-0.26%
2024/10/25	0.1	66.33	0	0.00	66.00	0.1	407	0.02%
2024/10/22	1	69.20	0	0.00	67.90	1	536	0.19%
2024/10/21	0	0.00	3	70.00	68.60	-3	554	-0.54%
2024/10/18	0	0.00	0.2	64.65	64.60	-0.2	580	-0.03%
2024/10/15	1.2	69.77	3	70.00	69.30	-1.8	951	-0.19%
2024/10/07	0.1	68.10	0	0.00	66.80	0.1	1,051	0.01%
2024/09/30	3	67.60	0	0.00	67.60	3	1,124	0.27%
2024/09/26	0	67.90	0.1	67.50	67.60	-0.1	1,116	-0.01%
2024/09/20	0	65.40	0	0.00	64.50	0	1,102	0.00%
2024/09/19	0	65.30	0	0.00	65.00	0	1,112	0.00%
2024/09/18	0	64.60	0	0.00	65.60	0	1,120	0.00%
2024/09/13	0.1	66.70	0	0.00	66.30	0.1	1,153	0.01%
2024/09/11	0.1	64.69	0	0.00	64.40	0.1	1,192	0.01%
2024/09/10	0	0.00	0.1	62.30	63.00	-0.1	1,208	-0.01%
2024/09/09	0	0.00	0.1	64.00	64.00	-0.1	1,210	-0.01%
2024/09/05	0	0.00	0	64.00	63.40	0	1,231	0.00%
2024/09/04	0	0.00	0.1	64.10	65.00	-0.1	1,236	-0.01%
2024/09/03	0	0.00	2	68.10	68.50	-2	1,237	-0.16%
2024/08/30	0.1	70.90	0	0.00	69.90	0.1	1,266	0.00%
2024/08/26	0.2	71.59	0	0.00	70.90	0.2	1,673	0.01%
2024/08/21	0	72.05	0	0.00	72.40	0	1,781	0.00%
2024/08/20	0	73.60	0	0.00	73.70	0	1,778	0.00%
2024/08/16	0.1	72.80	1	73.10	72.80	-0.9	1,778	-0.05%
2024/08/15	0	71.60	0	0.00	72.30	0	1,776	0.00%
2024/08/14	0.1	71.41	0	0.00	72.40	0.1	1,778	0.01%
2024/08/13	0.1	71.40	0	0.00	71.00	0.1	1,777	0.00%
2024/08/12	2	71.20	0	0.00	71.20	2	1,781	0.11%
2024/08/08	2.1	68.79	0	0.00	68.70	2.1	1,843	0.11%
2024/08/07	0	0.00	1	65.80	69.80	-1	1,838	-0.05%
2024/08/06	2	62.10	1	64.60	63.60	1	1,836	0.05%
2024/08/02	0	0.00	0.1	77.00	76.60	-0.1	1,820	0.00%
2024/08/01	0.1	80.95	0	0.00	81.00	0.1	1,814	0.01%
2024/07/30	0	0.00	0.1	77.80	79.10	-0.1	1,798	-0.01%
2024/07/29	0	79.10	0	0.00	79.00	0	1,774	0.00%
2024/07/23	0	90.00	1	88.90	88.50	-1	1,720	-0.06%
2024/07/22	1	86.50	0	0.00	86.50	1	1,687	0.06%
2024/07/19	3.1	88.80	2	89.40	87.30	1.1	1,684	0.06%
2024/07/18	2	90.95	0	0.00	89.60	2	1,716	0.12%
2024/07/17	1	98.14	2	94.15	95.00	-1	1,685	-0.06%
2024/07/16	1.1	95.30	2	94.65	92.10	-0.9	1,589	-0.06%
2024/07/15	0	0.00	0	94.40	94.40	0	1,445	0.00%
2024/07/12	0	89.10	0	0.00	85.90	0	1,448	0.00%
2024/07/10	0	88.79	0	0.00	89.00	0	1,570	0.00%
2024/07/05	0.1	91.46	0	0.00	90.40	0.1	1,591	0.01%
2024/07/04	0.3	90.81	1	91.50	91.20	-0.7	1,581	-0.05%
2024/06/26	0	88.40	0	0.00	87.00	0	1,918	0.00%
2024/06/21	0	89.19	0.2	88.37	88.70	-0.1	1,940	-0.01%
2024/06/20	0.2	88.93	0	0.00	88.50	0.2	1,940	0.01%
2024/06/18	2	88.40	1	89.90	86.80	1	1,939	0.05%
2024/06/17	2	87.00	4	87.20	87.80	-2	1,957	-0.10%
2024/06/12	0.1	84.00	0	0.00	83.00	0.1	2,026	0.00%
2024/06/11	0	0.00	0.1	81.90	81.50	-0.1	2,062	0.00%
2024/06/06	1.1	85.92	0	0.00	84.50	1.1	2,123	0.05%
2024/06/05	0.2	88.17	0	0.00	86.30	0.2	2,137	0.01%
2024/06/04	0	0.00	7	90.53	88.00	-7	2,225	-0.31%
2024/06/03	0	0.00	3	88.17	87.60	-3	2,273	-0.13%
2024/05/31	2.1	89.76	2	90.20	89.70	0.1	2,339	0.00%
2024/05/30	9	97.04	4.1	94.62	89.10	5	2,405	0.21%
2024/05/29	0	0.00	0	90.30	90.30	0	2,178	0.00%
2024/05/28	1.1	82.12	1	83.20	82.10	0.1	2,215	0.00%
2024/05/27	2	77.60	0	0.00	78.30	2	2,430	0.08%
2024/05/17	2	82.80	0	0.00	81.40	2	3,440	0.06%
2024/05/16	0	81.89	0	0.00	81.30	0	3,604	0.00%
2024/05/15	1	84.00	0	0.00	82.00	1	3,893	0.03%
2024/05/14	0	78.50	0	0.00	81.00	0	4,080	0.00%
2024/05/10	1	75.80	1	77.70	75.50	0	4,327	0.00%
2024/05/09	1	80.00	0	0.00	78.50	1	4,612	0.02%
2024/05/02	0	0.00	0.5	85.60	85.80	-0.5	5,036	-0.01%
2024/04/30	0	0.00	0.5	85.20	86.80	-0.5	5,127	-0.01%
2024/04/29	0	87.20	0	0.00	86.10	0	5,275	0.00%
2024/04/26	2	90.75	1	87.30	87.30	1	5,404	0.02%
2024/04/22	0	0.00	1	89.00	84.00	-1	6,521	-0.02%
2024/04/19	1	88.70	1	89.60	90.90	0	6,666	0.00%
2024/04/18	4	92.30	3	94.17	88.70	1	6,751	0.01%
2024/04/17	1	87.30	1	87.80	91.50	0	6,790	0.00%
2024/04/16	0	0.00	1	83.60	86.10	-1	6,970	-0.01%
2024/04/10	0	0.00	2	90.55	90.00	-2	7,178	-0.03%
2024/04/09	1	95.80	0	0.00	92.00	1	7,195	0.01%
2024/04/08	1	100.00	1	99.40	95.50	0	7,194	0.00%
2024/04/03	1	98.70	5	98.76	98.10	-4	7,143	-0.06%
2024/04/02	4	88.58	0	0.00	93.30	4	7,074	0.06%
2024/04/01	1	88.40	1	87.50	86.30	0	7,025	0.00%
2024/03/28	1	84.00	0	0.00	84.00	1	7,012	0.01%
2024/03/26	0	0.00	5	84.70	82.90	-5	7,110	-0.07%
2024/03/20	0	0.00	1	85.00	84.90	-1	7,149	-0.01%
2024/03/19	4	84.70	3	85.07	84.60	1	7,137	0.01%
2024/03/15	0	0.00	1	85.50	84.70	-1	7,202	-0.01%
2024/03/14	5	89.72	4	90.00	87.00	1	7,326	0.01%
2024/03/13	1	95.10	1	91.30	90.00	0	7,405	0.00%
2024/03/08	1	95.52	4	95.30	94.10	-3	7,570	-0.04%
2024/03/07	3	103.50	0	0.00	100.00	3	7,500	0.04%
2024/03/06	4	111.13	3	108.00	109.00	1	7,432	0.01%
2024/03/05	2	109.25	5	109.80	113.00	-3	7,374	-0.04%
2024/03/04	1	121.00	2	116.75	114.50	-1	7,308	-0.01%
2024/03/01	1	121.50	0	0.00	119.00	1	7,327	0.01%
2024/02/29	2	123.00	2	122.00	121.50	0	7,235	0.00%
2024/02/27	10	117.60	9	117.39	119.50	1	7,075	0.01%
2024/02/26	1	117.50	1	117.00	115.50	0	6,995	0.00%
2024/02/23	2	111.00	1	108.00	107.50	1	6,919	0.01%
2024/02/21	2	110.00	0	0.00	112.00	2	6,799	0.03%
2024/02/20	1	113.00	1	108.00	112.00	0	6,691	0.00%
2024/02/19	1	113.50	4.1	116.71	111.50	-3.1	6,416	-0.05%
2024/02/16	5	114.80	4	117.13	118.50	1	6,253	0.02%
2024/02/15	0	0.00	0.1	109.50	108.00	-0.1	5,969	0.00%
2024/02/05	6	133.00	20	114.58	112.00	-14	5,757	-0.24%