伊雲谷 (6689)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.8
漲跌
▲0.9
漲幅
+0.97%
成交量
231張
產業
上市數位雲端▲1.71%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	92.60	0	0.00	92.90	0	328	0.00%
2024/05/15	1	92.40	0	0.00	91.60	1	337	0.30%
2024/05/14	5	92.90	4	93.20	93.30	1	346	0.29%
2024/05/02	0	103.00	0	0.00	104.00	0	324	0.01%
2024/04/29	0	105.00	0	0.00	104.50	0	331	0.01%
2024/04/26	0	99.60	0	0.00	100.00	0	329	0.01%
2024/04/22	0	99.60	0.1	99.50	98.00	0	341	-0.01%
2024/04/01	1	110.50	0	0.00	111.00	1	513	0.19%
2024/03/25	0	0.00	0.1	116.00	115.50	-0.1	498	-0.03%
2024/03/20	0	0.00	0.1	113.62	113.50	-0.1	498	-0.03%
2024/03/19	0	0.00	0.1	114.50	114.50	-0.1	496	-0.01%
2024/03/18	0	0.00	0	116.00	115.50	0	500	0.00%
2024/03/06	0	0.00	0.2	121.00	120.00	-0.2	514	-0.03%
2024/03/05	0	0.00	0.1	122.00	122.00	-0.1	512	-0.01%
2024/03/04	0	0.00	10.1	123.51	124.00	-10.1	508	-1.99%
2024/03/01	0	0.00	0.1	124.64	124.50	-0.1	504	-0.03%
2024/02/29	0	0.00	1.1	124.52	124.50	-1.1	503	-0.21%
2024/02/27	0	0.00	0.1	126.00	126.50	-0.1	502	-0.01%
2024/02/22	0	0.00	2	126.00	126.00	-2	502	-0.40%
2024/02/21	0	0.00	1.1	128.95	127.00	-1.1	499	-0.22%
2024/02/20	0	131.00	0	0.00	129.00	0	495	0.01%
2024/02/19	0	0.00	1	128.50	128.00	-1	488	-0.20%
2024/02/15	2	127.00	0	0.00	129.00	2	478	0.42%
2024/02/05	3	122.17	0	0.00	121.00	3	464	0.65%
2024/02/01	4	122.00	0	0.00	122.00	4	473	0.84%
2024/01/31	1	123.00	0	0.00	121.50	1	471	0.21%
2024/01/30	7.1	125.35	1	124.00	124.00	6.1	470	1.30%
2024/01/29	1	120.50	1	122.00	122.50	0	469	0.00%
2024/01/26	0	0.00	3	121.50	120.50	-3	471	-0.64%
2024/01/24	0	124.50	0	0.00	123.50	0	470	0.01%
2024/01/17	0	0.00	1	119.00	118.00	-1	453	-0.22%
2024/01/12	0	0.00	1	122.50	120.50	-1	455	-0.22%
2024/01/11	1	123.00	0	0.00	124.00	1	454	0.22%
2024/01/05	0	0.00	0.1	127.10	125.00	-0.1	449	-0.02%
2024/01/04	0	0.00	1.1	126.98	125.50	-1.1	447	-0.25%
2024/01/03	1	135.00	0	0.00	129.50	1	433	0.23%
2024/01/02	2	135.01	2	137.00	134.50	0	412	0.01%
2023/12/29	1.1	128.56	1	134.50	133.50	0.1	341	0.02%
2023/12/20	1	120.00	1	120.00	120.00	0	297	0.00%
2023/12/07	0	128.00	0	0.00	127.00	0	318	0.01%
2023/12/06	0.1	124.52	2	125.25	125.00	-1.9	309	-0.61%
2023/12/04	0	121.50	0	0.00	121.00	0	311	0.01%
2023/11/22	1.1	117.17	0	0.00	121.00	1.1	339	0.31%
2023/11/20	0.1	116.00	0	116.50	116.50	0.1	343	0.02%
2023/11/15	0	0.00	1	115.00	116.00	-1	347	-0.29%
2023/11/10	1.2	114.20	1	115.00	114.50	0.2	357	0.04%
2023/11/06	0	0.00	2	112.25	112.00	-2	374	-0.53%
2023/11/03	4	111.25	2	112.75	110.50	2	385	0.53%
2023/10/31	1	111.00	0	0.00	107.00	1	409	0.25%
2023/10/17	0	0.00	0.1	117.50	117.00	-0.1	748	-0.01%
2023/10/16	0	0.00	0	118.50	118.00	0	753	0.00%
2023/10/13	1	119.50	0.1	119.50	118.50	0.9	762	0.12%
2023/10/12	0	0.00	2	120.50	120.50	-2	769	-0.26%
2023/10/06	3	120.66	3	122.17	119.50	0	792	0.01%
2023/10/04	0	0.00	5	117.50	117.00	-5	804	-0.62%
2023/10/03	3	119.33	0	0.00	118.00	3	811	0.37%
2023/10/02	1	120.50	0	0.00	120.50	1	819	0.12%
2023/09/28	5	122.50	2	120.00	121.50	3	833	0.36%
2023/09/27	1	116.50	3	117.17	116.50	-2	836	-0.24%
2023/09/26	1	116.50	0	0.00	116.50	1	859	0.12%
2023/09/22	0.1	119.50	1	119.00	119.50	-1	888	-0.11%
2023/09/20	1	119.00	0	0.00	118.00	1	902	0.11%
2023/09/18	0	0.00	2	123.00	122.50	-2	914	-0.22%
2023/09/14	0	126.50	0	0.00	125.50	0	939	0.00%
2023/09/12	1	128.50	0	0.00	126.50	1	1,023	0.10%
2023/09/07	5	125.30	1	123.50	123.00	4	1,026	0.39%
2023/09/04	0.2	125.23	0	0.00	125.50	0.2	1,066	0.01%
2023/08/31	0.1	120.50	0	0.00	119.50	0.1	1,096	0.00%
2023/08/30	0	0.00	2	120.25	120.00	-2	1,109	-0.18%
2023/08/24	1	119.00	0	0.00	119.00	1	1,224	0.08%
2023/08/23	1	120.00	0	0.00	120.00	1	1,264	0.08%
2023/08/22	1	120.50	1	120.50	120.00	0	1,435	0.00%
2023/08/18	1	119.00	0	0.00	118.00	1	1,594	0.06%
2023/08/17	0	0.00	1	122.50	122.00	-1	1,838	-0.05%
2023/08/15	1.1	119.57	1	121.00	119.00	0.1	2,110	0.00%
2023/08/10	0	0.00	1	124.00	121.00	-1	2,252	-0.04%
2023/08/08	0	0.00	2	130.00	130.00	-2	2,376	-0.08%
2023/08/07	1	134.00	1	135.50	134.00	0	2,644	0.00%
2023/08/04	3	135.00	5	135.60	134.50	-2	2,816	-0.07%
2023/08/02	3	139.00	1.1	141.92	133.50	1.9	2,882	0.07%
2023/08/01	0	0.00	0.1	140.00	139.00	-0.1	2,891	0.00%
2023/07/31	3	147.83	1	149.50	141.50	2	2,901	0.07%
2023/07/28	2	147.00	3	149.00	147.00	-1	2,908	-0.03%
2023/07/27	2	146.00	0	0.00	145.00	2	2,946	0.07%
2023/07/26	3	150.00	4	148.88	142.50	-1	2,972	-0.03%
2023/07/25	1	143.00	1	144.00	143.00	0	2,901	0.00%
2023/07/24	1	133.50	1.1	131.64	131.00	-0.1	2,850	0.00%
2023/07/21	2	134.50	0	0.00	132.50	2	2,849	0.07%
2023/07/20	1	133.41	1	130.99	130.00	0	2,824	0.00%
2023/07/14	3.1	132.54	1	133.00	133.00	2.1	2,870	0.07%
2023/07/12	1	131.00	0	0.00	129.00	1	2,881	0.03%
2023/07/11	0.1	132.50	0	0.00	132.00	0.1	2,882	0.00%
2023/07/10	0	134.00	0	0.00	132.50	0	2,879	0.00%
2023/07/06	2	137.00	1	136.50	136.50	1	2,868	0.03%
2023/06/27	0	149.00	0	0.00	146.00	0	2,801	0.00%
2023/06/19	2	159.00	2	158.75	155.50	0	2,793	0.00%
2023/06/16	1	157.50	1	156.50	155.50	0	2,740	0.00%
2023/06/14	0	0.00	1	148.00	144.50	-1	2,704	-0.04%
2023/06/13	1	146.50	0	0.00	148.50	1	2,700	0.04%
2023/06/09	0.1	150.33	0	0.00	149.00	0.1	2,676	0.00%
2023/06/07	0	0.00	0.1	156.50	155.50	-0.1	2,662	0.00%
2023/06/06	2	159.25	1	154.00	154.00	1	2,651	0.04%
2023/06/05	2	159.75	1	161.00	160.50	1	2,633	0.04%
2023/06/02	2	161.75	2	164.25	160.00	0	2,628	0.00%
2023/06/01	0	0.00	1	160.00	161.50	-1	2,598	-0.04%
2023/05/30	4	161.75	3	160.33	159.00	1	2,594	0.04%
2023/05/29	2	164.50	1	163.00	162.50	1	2,604	0.04%
2023/05/26	4	168.25	8	166.81	161.50	-4	2,598	-0.15%
2023/05/25	4	159.75	2	161.50	161.50	2	2,428	0.08%
2023/05/24	2	162.48	2	160.50	159.00	0	2,378	0.00%
2023/05/23	5	163.60	2	159.25	157.50	3	2,274	0.13%
2023/05/22	1	153.00	3	157.50	162.00	-2	2,034	-0.10%
2023/05/19	4	158.88	5	156.60	147.50	-1	1,931	-0.05%
2023/05/18	4	154.50	4	153.75	152.50	0	1,768	0.00%
2023/05/17	2	148.96	0	0.00	147.00	2	1,670	0.12%
2023/05/16	1	141.50	2	143.75	143.00	-1	1,642	-0.06%
2023/05/15	0	0.00	1	142.00	140.00	-1	1,624	-0.06%
2023/05/12	1	146.00	0	0.00	145.50	1	1,601	0.06%
2023/05/11	9	157.33	7	158.29	149.00	2	1,519	0.13%
2023/05/10	5	151.39	5.1	153.73	157.00	-0.1	1,245	-0.01%
2023/05/09	0.2	145.17	0	0.00	144.00	0.2	1,069	0.02%
2023/05/08	0	141.00	0	0.00	140.00	0	999	0.00%
2023/05/04	0	139.00	0	0.00	137.00	0	977	0.00%
2023/05/03	10	149.00	9	143.67	140.50	1	957	0.10%
2023/04/28	1	134.50	1	133.50	135.00	0	850	0.00%
2023/04/21	3	141.50	5	134.00	130.50	-2	889	-0.22%
2023/04/20	2.2	142.39	0	0.00	136.50	2.2	867	0.25%
2023/04/19	0.1	139.50	0	0.00	135.50	0.1	830	0.01%
2023/04/18	0.2	136.88	1	137.50	136.00	-0.8	828	-0.10%
2023/04/17	0.1	137.00	0	0.00	134.00	0.1	838	0.01%
2023/03/28	1	132.50	0	0.00	132.00	1	805	0.12%
2023/03/16	0	0.00	2	117.00	117.00	-2	758	-0.26%
2023/02/24	0	0.00	2	140.00	140.50	-2	612	-0.33%
2023/02/22	0	0.00	7	126.00	127.00	-7	579	-1.21%
2023/02/13	3	130.33	0	0.00	129.50	3	549	0.55%
2023/02/10	5	130.70	10	132.05	130.50	-5	545	-0.92%
2023/02/03	12	130.25	4	128.50	127.00	8	507	1.58%
2023/02/02	4	127.75	0	0.00	132.50	4	496	0.81%
2023/02/01	0	0.00	1	128.00	124.00	-1	478	-0.21%
2023/01/30	0	0.00	1	129.00	134.50	-1	463	-0.22%
2023/01/17	1	120.00	0	0.00	127.00	1	445	0.22%
2023/01/16	1	116.00	0	0.00	116.00	1	426	0.23%
2023/01/13	0	0.00	6	116.58	121.00	-6	417	-1.44%
2023/01/12	3	115.00	0	0.00	112.50	3	394	0.76%
2023/01/10	1	99.00	1	98.80	98.80	0	355	0.00%
2023/01/06	2	99.80	0	0.00	100.00	2	348	0.57%
2023/01/05	1	98.20	1	98.40	106.00	0	336	0.00%
2023/01/04	1	93.50	0	0.00	99.70	1	315	0.32%
2022/12/01	0	0.00	1	83.70	83.90	-1	293	-0.34%
2022/11/30	0	0.00	2	82.45	82.10	-2	290	-0.69%
2022/11/29	3	81.13	0	0.00	81.30	3	287	1.04%
2022/11/18	0	0.00	3	87.43	87.20	-3	275	-1.09%
2022/11/17	3	85.60	0	0.00	86.80	3	269	1.12%
2022/10/28	1	80.60	0	0.00	82.00	1	231	0.43%