智聯服務 (6751)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 智聯服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智聯服務

(6751)

股價
54.5
漲跌
▼0.6
漲幅
-1.09%
成交量
47張
產業
上櫃資訊服務類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智聯服務 (6751)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	54.50	54.50	-1	40	-2.48%
2024/12/19	0	0.00	1	55.10	55.10	-1	39	-2.52%
2024/12/12	0	0.00	1	58.10	57.90	-1	38	-2.57%
2024/12/11	1	56.90	1	61.50	61.50	0	37	0.00%
2024/12/06	0	0.00	1	64.90	64.20	-1	35	-2.78%
2024/12/04	1	56.00	0	0.00	55.90	1	32	3.03%
2024/12/03	1	55.40	0	0.00	55.50	1	33	3.03%
2024/11/22	0	59.13	0	0.00	58.70	0	34	0.09%
2024/11/19	0	0.00	2	57.80	57.50	-2	36	-5.48%
2024/11/11	5	62.58	0	0.00	63.40	5	36	13.86%
2024/11/08	0	0.00	9	68.50	68.50	-9	33	-26.55%
2024/11/07	0	0.00	2	62.30	62.30	-2	28	-6.91%
2024/11/05	1	55.90	0	0.00	56.70	1	31	3.23%
2024/11/04	1	56.50	0	0.00	56.60	1	30	3.28%
2024/10/29	3	59.40	1	59.20	60.40	2	29	6.83%
2024/10/28	9	61.92	1	60.80	60.30	8	28	28.32%
2024/10/25	0	0.00	2	64.60	64.60	-2	25	-7.94%
2024/09/20	1	53.00	0	0.00	52.90	1	23	4.20%
2024/09/11	1	52.20	0	0.00	52.30	1	25	3.99%
2024/09/10	2	52.25	0	0.00	52.30	2	25	7.94%
2024/09/09	1	52.60	0	0.00	52.60	1	26	3.75%
2024/09/05	1	53.40	0	0.00	53.10	1	33	2.98%
2024/08/22	2	55.70	0	0.00	56.00	2	31	6.37%
2024/08/19	1	56.00	0	0.00	55.50	1	29	3.37%
2024/08/16	1	55.50	0	0.00	55.60	1	29	3.39%
2024/08/12	0	0.00	1	56.90	56.90	-1	28	-3.47%
2024/08/08	1	56.60	0	0.00	56.60	1	28	3.50%
2024/08/06	1	55.20	0	0.00	55.40	1	27	3.61%
2024/08/05	2	61.60	0	0.00	59.90	2	25	7.70%
2024/07/29	1	67.00	0	0.00	67.00	1	25	3.97%
2024/07/19	1	70.00	0	0.00	69.90	1	25	3.94%
2024/07/18	2	72.60	0	0.00	72.50	2	24	8.03%
2024/07/16	0	0.00	6	74.40	74.10	-6	25	-23.89%
2024/07/12	0	0.00	2	73.55	73.50	-2	24	-8.15%
2024/07/11	0	0.00	1	74.30	74.30	-1	24	-4.05%
2024/07/09	0	0.00	5	75.56	76.50	-5	24	-20.33%
2024/07/08	0	0.00	1	72.20	72.20	-1	23	-4.31%
2024/07/05	1	70.20	0	0.00	71.30	1	23	4.34%
2024/07/03	0	0.00	1	72.20	72.20	-1	23	-4.34%
2024/07/01	0	75.00	0	0.00	74.80	0	22	0.03%
2024/06/28	1	70.00	0	0.00	70.00	1	23	4.31%
2024/06/24	0	0.00	1	71.10	71.10	-1	24	-4.13%
2024/06/21	0	0.00	1	72.00	72.00	-1	24	-4.14%
2024/06/18	0	0.00	1	72.10	73.60	-1	24	-4.14%
2024/06/17	1	71.90	0	0.00	70.80	1	23	4.23%
2024/06/14	1	72.80	0	0.00	73.60	1	23	4.33%
2024/06/13	2	73.55	0	0.00	73.30	2	22	8.75%
2024/06/11	0	0.00	2	77.10	77.10	-2	19	-10.35%
2024/06/07	0	0.00	1	70.10	70.10	-1	15	-6.40%
2024/05/29	1	63.90	0	0.00	63.00	1	15	6.26%
2024/05/15	1	62.00	0	0.00	61.90	1	17	5.76%
2024/05/14	1	63.00	0	0.00	62.00	1	17	5.81%
2024/05/13	2	62.60	0	0.00	62.10	2	17	11.42%
2024/05/10	1	63.70	0	0.00	63.80	1	17	5.78%
2024/05/08	4	65.23	0	0.00	65.50	4	17	23.10%
2024/04/26	1	64.20	0	0.00	64.40	1	17	5.85%
2024/04/25	1	64.80	0	0.00	64.20	1	16	5.91%
2024/04/22	1	65.80	0	0.00	64.50	1	17	5.70%
2024/04/19	1	67.00	0	0.00	65.80	1	17	5.77%
2024/04/17	1	67.80	0	0.00	68.30	1	16	5.97%
2024/04/16	1	70.00	0	0.00	67.10	1	16	6.05%
2024/04/15	1	70.70	0	0.00	70.10	1	16	6.07%
2024/04/12	1	71.40	0	0.00	70.90	1	16	6.18%
2024/04/11	2	71.65	0	0.00	71.20	2	16	12.47%
2024/04/09	1	71.50	0	0.00	71.00	1	15	6.28%
2024/04/02	1	73.10	0	0.00	72.90	1	15	6.33%
2024/03/29	1	71.00	0	0.00	71.20	1	15	6.56%
2024/03/28	1	71.90	0	0.00	72.00	1	14	6.68%
2024/03/27	1	72.80	0	0.00	72.00	1	14	6.68%
2024/03/26	1	73.80	0	0.00	72.80	1	14	6.92%
2024/03/20	1	75.00	0	0.00	74.80	1	14	6.90%
2024/03/15	0	0.00	1	74.90	74.90	-1	15	-6.36%
2024/02/27	2	79.85	0	0.00	80.50	2	23	8.57%
2024/02/02	1	80.90	0	0.00	80.10	1	28	3.54%
2024/01/29	1	80.50	0	0.00	79.60	1	29	3.41%
2024/01/23	0	0.00	1	79.60	79.60	-1	30	-3.29%
2023/12/26	1	82.50	1	82.10	82.00	0	34	0.00%
2023/12/08	0	0.00	1	86.60	87.00	-1	33	-2.98%
2023/11/22	0	0.00	1	87.20	87.20	-1	31	-3.14%
2023/11/17	0	0.00	1	80.60	80.30	-1	29	-3.43%
2023/11/13	1	78.00	0	0.00	78.00	1	31	3.21%
2023/11/10	2	78.75	0	0.00	77.90	2	31	6.26%
2023/11/07	1	82.00	0	0.00	82.50	1	34	2.92%
2023/10/17	0	0.00	1	85.20	85.20	-1	93	-1.07%
2023/09/07	0	0.00	0.2	95.70	95.70	-0.2	133	-0.12%
2023/07/28	2	107.75	1	107.50	105.50	1	224	0.45%
2023/07/27	2	113.75	0	0.00	112.00	2	230	0.87%
2023/07/25	0	0.00	3	109.00	109.00	-3	236	-1.27%
2023/07/21	1	102.00	0	0.00	99.00	1	244	0.41%
2023/07/20	3	98.40	0	0.00	100.00	3	262	1.14%
2023/07/19	0	0.00	3	97.80	97.90	-3	274	-1.09%
2023/07/18	1	91.10	0	0.00	90.00	1	284	0.35%
2023/07/17	4	91.65	0	0.00	92.10	4	303	1.32%
2023/07/13	1	90.30	0	0.00	92.00	1	343	0.29%
2023/07/12	3	95.27	0	0.00	94.50	3	353	0.85%
2023/07/06	1	96.80	0	0.00	96.80	1	393	0.25%
2023/06/09	1	108.50	0	0.00	108.00	1	498	0.20%
2023/06/06	1	113.00	0	0.00	112.50	1	515	0.19%
2023/05/25	0	0.00	1	115.00	114.50	-1	577	-0.17%
2023/05/15	0	0.00	2	111.00	112.50	-2	544	-0.37%
2023/05/12	0	0.00	2	121.50	121.50	-2	538	-0.37%
2023/05/11	2	120.00	4	122.25	119.50	-2	536	-0.37%
2023/05/09	1	125.00	0	0.00	123.50	1	523	0.19%
2023/05/08	1	128.00	2	130.00	130.00	-1	519	-0.19%
2023/05/04	1	130.50	1	133.50	128.00	0	507	0.00%
2023/05/03	1	128.00	0	0.00	130.00	1	500	0.20%
2023/05/02	3	135.33	0	0.00	134.00	3	490	0.61%
2023/04/28	0	0.00	2	137.25	139.00	-2	478	-0.42%
2023/04/27	2	124.75	0	0.00	126.50	2	462	0.43%
2023/04/25	1	136.00	0	0.00	139.50	1	444	0.22%
2023/04/24	0	0.00	3	128.33	133.00	-3	422	-0.71%
2023/04/19	2	124.00	0	0.00	134.50	2	373	0.53%
2023/04/18	0	0.00	2	117.50	123.00	-2	355	-0.56%
2023/04/17	0	0.00	2	115.50	115.50	-2	331	-0.60%
2023/04/14	4	105.00	0	0.00	105.00	4	318	1.26%
2023/04/13	0	0.00	1	96.00	95.90	-1	305	-0.33%
2023/04/10	0	0.00	1	97.90	97.90	-1	272	-0.37%
2023/03/23	1	94.90	1	98.70	100.00	0	236	0.00%
2023/03/21	0	0.00	3.4	89.21	89.50	-3.4	199	-1.71%
2023/03/20	0	0.00	1	81.40	81.40	-1	173	-0.58%
2023/03/16	1	71.50	0	0.00	67.30	1	151	0.66%
2023/03/15	2	73.80	1	73.50	74.00	1	144	0.69%
2023/03/09	0	0.00	1	75.20	76.60	-1	115	-0.87%
2023/03/03	1	69.80	1	74.00	73.60	0	81	0.00%
2023/03/02	1	70.00	2	65.55	70.50	-1	66	-1.49%
2023/03/01	0	0.00	1	66.60	66.60	-1	50	-1.97%
2023/02/24	0	0.00	1	60.60	60.60	-1	34	-2.93%
2023/02/23	0	0.00	1	55.10	55.10	-1	30	-3.29%
2023/02/22	0	0.00	1	50.10	50.10	-1	25	-3.88%
2023/02/17	1	48.35	1	48.20	48.25	0	21	0.00%
2023/02/15	0	0.00	1	47.70	47.70	-1	21	-4.71%
2023/02/13	0	0.00	1	47.55	47.80	-1	20	-4.83%
2023/02/10	1	46.60	0	0.00	46.55	1	20	4.92%
2023/02/06	1	47.00	2	46.88	46.85	-1	19	-5.11%
2023/02/02	0	0.00	2	46.20	46.55	-2	19	-10.35%
2023/02/01	0	0.00	2	46.03	46.00	-2	18	-10.61%
2023/01/12	0	0.00	2	44.55	45.00	-2	16	-11.99%
2023/01/05	1	43.15	0	0.00	43.15	1	15	6.59%
2022/12/23	0	0.00	1	43.70	43.70	-1	18	-5.40%
2022/12/21	1	43.70	0	0.00	43.50	1	21	4.71%
2022/11/25	0	0.00	1	43.60	43.60	-1	30	-3.27%
2022/11/22	0	0.00	1	43.15	43.15	-1	30	-3.26%
2022/11/11	0	0.00	1	42.95	42.95	-1	42	-2.36%
2022/11/09	0	0.00	1	43.25	43.70	-1	43	-2.29%
2022/11/08	0	0.00	1	42.75	43.60	-1	44	-2.26%
2022/10/21	0	0.00	1	38.80	38.80	-1	55	-1.81%
2022/10/18	1	38.85	0	0.00	38.85	1	54	1.82%
2022/10/17	0	0.00	1	39.00	39.00	-1	54	-1.82%
2022/10/14	0	0.00	2	39.28	39.25	-2	55	-3.64%
2022/10/11	1	39.15	0	0.00	39.60	1	54	1.83%
2022/10/07	1	40.40	0	0.00	40.15	1	54	1.85%
2022/10/06	1	40.50	0	0.00	40.30	1	53	1.85%
2022/10/05	1	40.60	0	0.00	40.90	1	53	1.87%
2022/09/29	2	38.93	0	0.00	37.60	2	51	3.86%
2022/09/23	0	0.00	1	41.95	41.75	-1	47	-2.11%
2022/09/01	1	45.10	0	0.00	45.80	1	40	2.47%
2022/08/31	1	46.10	0	0.00	46.40	1	40	2.49%
2022/08/26	1	46.60	0	0.00	47.20	1	39	2.51%
2022/08/25	0	0.00	1	47.60	48.00	-1	39	-2.54%
2022/08/17	0	0.00	1	44.55	44.85	-1	29	-3.44%
2022/08/16	0	0.00	1	44.00	44.30	-1	28	-3.50%
2022/08/10	1	43.80	0	0.00	44.65	1	25	3.94%
2022/08/09	0	0.00	1	44.30	44.30	-1	21	-4.60%
2022/07/07	1	37.90	0	0.00	37.95	1	33	2.96%
2022/07/05	1	38.00	0	0.00	38.10	1	35	2.82%
2022/05/27	0	0.00	1	40.70	40.70	-1	51	-1.94%
2022/05/19	1	39.75	1	40.05	40.05	0	53	0.00%
2022/05/18	0	0.00	1	40.15	40.20	-1	53	-1.89%
2022/05/11	1	39.85	0	0.00	40.20	1	54	1.83%
2022/05/10	0	0.00	1	40.55	40.55	-1	54	-1.83%
2022/05/09	1	40.35	0	0.00	40.90	1	55	1.81%
2022/05/06	1	41.40	0	0.00	40.85	1	54	1.84%
2022/05/04	1	43.35	0	0.00	41.80	1	52	1.89%
2022/05/03	0	0.00	1	42.00	43.00	-1	52	-1.92%
2022/04/27	0	0.00	1	41.50	41.95	-1	53	-1.87%
2022/04/25	1	40.50	0	0.00	40.90	1	53	1.87%
2022/04/20	2	42.40	0	0.00	41.50	2	53	3.74%
2022/04/11	1	43.30	0	0.00	42.95	1	52	1.92%
2022/04/06	1	44.20	0	0.00	44.20	1	52	1.92%
2022/03/31	2	44.63	0	0.00	44.45	2	54	3.69%
2022/03/30	1	44.70	0	0.00	43.85	1	54	1.85%
2022/03/21	0	0.00	1	44.20	44.20	-1	52	-1.90%
2022/03/18	1	44.55	0	0.00	44.25	1	52	1.91%
2022/03/15	1	44.90	0	0.00	44.85	1	51	1.93%
2022/03/11	1	45.35	0	0.00	45.25	1	50	1.99%
2022/03/04	2	46.73	0	0.00	46.50	2	46	4.35%
2022/03/03	1	46.80	0	0.00	47.00	1	45	2.18%
2022/02/22	1	47.60	0	0.00	47.10	1	44	2.26%
2022/02/21	0	0.00	1	48.05	48.25	-1	43	-2.28%
2022/02/18	0	0.00	2	47.73	48.00	-2	43	-4.56%
2022/02/17	1	48.15	0	0.00	48.10	1	43	2.29%
2022/02/16	0	0.00	1	50.30	50.20	-1	42	-2.33%
2022/02/11	1	48.10	0	0.00	48.15	1	43	2.28%
2022/02/10	2	48.45	0	0.00	48.30	2	44	4.45%
2022/01/26	0	0.00	1	49.10	49.10	-1	46	-2.16%
2022/01/17	1	48.45	0	0.00	48.50	1	47	2.11%
2022/01/14	0	0.00	1	48.95	48.95	-1	46	-2.14%
2022/01/06	0	0.00	1	53.00	53.10	-1	41	-2.43%
2022/01/05	0	0.00	1	53.50	53.40	-1	40	-2.46%
2021/12/28	2	49.63	0	0.00	49.05	2	35	5.69%
2021/12/27	1	50.20	0	0.00	49.85	1	34	2.93%
2021/12/23	1	50.80	0	0.00	50.90	1	31	3.15%
2021/12/22	1	50.40	0	0.00	51.00	1	30	3.24%
2021/12/21	1	54.00	0	0.00	53.60	1	29	3.44%
2021/12/14	0	0.00	1	54.00	54.80	-1	28	-3.49%
2021/11/25	1	51.80	0	0.00	51.30	1	24	4.08%
2021/11/24	0	0.00	1	52.00	52.30	-1	24	-4.15%
2021/11/09	1	52.60	0	0.00	51.90	1	21	4.66%
2021/11/05	1	56.10	0	0.00	53.10	1	19	5.23%
2021/11/04	1	59.00	0	0.00	56.20	1	17	5.66%
2021/11/03	1	57.20	1	59.50	60.60	0	16	0.00%
2021/10/29	0	0.00	1	56.50	57.70	-1	15	-6.49%
2021/10/19	1	54.80	0	0.00	54.40	1	11	9.05%
2021/10/13	1	55.50	0	0.00	55.80	1	11	8.72%
2021/10/12	1	57.40	0	0.00	56.90	1	11	8.68%
2021/06/08	0	0.00	1	64.00	63.80	-1	32	-3.07%
2021/05/28	1	63.00	0	0.00	63.50	1	36	2.74%
2021/03/02	0	0.00	2	75.80	75.70	-2	41	-4.77%
2021/02/25	2	84.00	0	0.00	77.80	2	39	5.05%
2021/01/25	0	0.00	10	74.50	75.50	-10	30	-32.85%
2021/01/05	5	79.28	0	0.00	83.80	5	24	20.01%

智聯服務子公司宏碁創達 25日登興櫃交易UDN聯合新聞網－2023/12/25

宏碁（2353）集團旗下智聯服務（6751）子公司宏碁創達（7706）今（25）日開始興櫃交易，發行普通股1,000萬股......詳全文

宏碁創達 25日登興櫃UDN聯合新聞網－2023/12/24

宏碁集團即將再添「小金虎」，宏碁創達（7706）將於明（25）日登錄興櫃市場，該公司為智聯服務旗下子公司，主要從事資訊人......詳全文

宏碁「小虎隊」添生力軍宏碁創達申報公發生效UDN聯合新聞網－2023/09/26

宏碁（2353）集團旗下智聯服務子公司宏碁創達昨（26）日宣布，向櫃買中心申報首次辦理股票公開發行生效，股票代號為770......詳全文

智聯服務相關文章

智聯服務相關影音

智聯服務

券商分點績效/獲利分析

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智聯服務

券商分點績效/獲利分析

華南永昌-虎尾 券商分點個股進出 華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析