券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/10 | 0 | 0.00 | 5 | 81.60 | 81.60 | -5 | 487 | -1.03% |
|
| 2025/04/09 | 4 | 75.95 | 3 | 73.90 | 74.20 | 1 | 487 | 0.21% |
|
| 2025/04/08 | 4 | 81.33 | 0.5 | 81.00 | 82.10 | 3.5 | 470 | 0.74% |
|
| 2025/04/02 | 1 | 99.60 | 0 | 0.00 | 99.90 | 1 | 456 | 0.22% |
|
| 2025/04/01 | 2 | 99.00 | 0 | 0.00 | 99.30 | 2 | 455 | 0.44% |
|
| 2025/03/31 | 0 | 0.00 | 1 | 99.20 | 98.40 | -1 | 452 | -0.22% |
|
| 2025/03/28 | 5 | 99.96 | 4 | 101.00 | 102.00 | 1 | 445 | 0.22% |
|
| 2025/03/27 | 3 | 101.50 | 0 | 0.00 | 102.00 | 3 | 437 | 0.69% |
|
| 2025/03/25 | 0 | 103.00 | 0 | 0.00 | 102.50 | 0 | 432 | 0.00% |
|
| 2025/03/20 | 0 | 0.00 | 3 | 111.50 | 111.00 | -3 | 389 | -0.77% |
|
| 2025/03/19 | 3.5 | 111.43 | 0 | 0.00 | 110.00 | 3.5 | 378 | 0.93% |
|
| 2025/03/18 | 1 | 112.00 | 1 | 113.50 | 111.50 | 0 | 352 | 0.00% |
|
| 2025/03/17 | 0 | 0.00 | 3 | 108.50 | 106.50 | -3 | 286 | -1.05% |
|
| 2025/03/14 | 4 | 106.63 | 1 | 107.00 | 106.50 | 3 | 277 | 1.08% |
|
| 2025/03/11 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 234 | 0.00% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 154 | -0.65% |
|
| 2025/02/05 | 1 | 97.60 | 1 | 97.60 | 97.70 | 0 | 110 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 87.90 | 88.50 | -1 | 105 | -0.94% |
|
| 2025/01/13 | 1 | 87.10 | 0 | 0.00 | 86.80 | 1 | 106 | 0.94% |
|
| 2024/12/20 | 0 | 0.00 | 9 | 91.00 | 92.60 | -9 | 128 | -6.98% |
|
| 2024/12/19 | 0 | 0.00 | 12 | 89.31 | 90.70 | -12 | 130 | -9.20% |
|
| 2024/12/04 | 1 | 91.40 | 1 | 91.30 | 92.50 | 0 | 183 | 0.00% |
|
| 2024/12/02 | 4 | 90.50 | 0 | 0.00 | 90.30 | 4 | 194 | 2.05% |
|
| 2024/11/28 | 3 | 90.10 | 0 | 0.00 | 89.30 | 3 | 203 | 1.47% |
|
| 2024/11/27 | 4 | 91.80 | 0 | 0.00 | 91.20 | 4 | 206 | 1.93% |
|
| 2024/11/26 | 5 | 94.34 | 0 | 0.00 | 93.60 | 5 | 215 | 2.32% |
|
| 2024/11/25 | 2 | 94.20 | 0 | 0.00 | 93.90 | 2 | 217 | 0.92% |
|
| 2024/11/22 | 3 | 93.83 | 0 | 0.00 | 93.80 | 3 | 221 | 1.36% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 98.90 | 99.70 | -1 | 357 | -0.28% |
|
| 2024/10/21 | 1 | 97.60 | 0 | 0.00 | 97.90 | 1 | 359 | 0.28% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 99.80 | 98.80 | -1 | 378 | -0.26% |
|
| 2024/10/15 | 1 | 98.90 | 1 | 99.70 | 98.50 | 0 | 378 | 0.00% |
|
| 2024/10/14 | 1 | 98.00 | 0 | 0.00 | 98.70 | 1 | 379 | 0.26% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 391 | -0.26% |
|
| 2024/10/04 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 394 | 0.25% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 486 | -0.21% |
|
| 2024/09/19 | 1 | 99.70 | 0 | 0.00 | 101.00 | 1 | 487 | 0.21% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 487 | -0.21% |
|
| 2024/09/11 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 490 | 0.20% |
|
| 2024/08/28 | 0 | 0.00 | 0.1 | 111.00 | 110.50 | -0.1 | 499 | -0.01% |
|
| 2024/08/07 | 1 | 94.90 | 1 | 99.50 | 99.10 | 0 | 491 | 0.00% |
|
| 2024/08/06 | 2 | 98.50 | 2 | 92.65 | 93.30 | 0 | 489 | 0.00% |
|
| 2024/08/02 | 1 | 102.00 | 2 | 100.35 | 101.00 | -1 | 449 | -0.22% |
|
| 2024/07/19 | 1 | 97.90 | 0 | 0.00 | 97.10 | 1 | 470 | 0.21% |
|
| 2024/07/15 | 0 | 0.00 | 0.2 | 107.50 | 106.00 | -0.2 | 475 | -0.04% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 109.51 | 108.00 | -2 | 476 | -0.42% |
|
| 2024/07/05 | 5 | 116.50 | 2 | 117.50 | 117.50 | 3 | 476 | 0.63% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 113.50 | 115.50 | -2 | 455 | -0.44% |
|
| 2024/06/14 | 2 | 108.50 | 0 | 0.00 | 109.50 | 2 | 403 | 0.50% |
|
| 2024/05/31 | 1 | 113.00 | 1 | 111.00 | 111.00 | 0 | 400 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 105.75 | 108.50 | -2 | 359 | -0.56% |
|
| 2024/05/08 | 0 | 0.00 | 14 | 97.08 | 97.00 | -14 | 325 | -4.30% |
|
| 2024/05/07 | 0 | 0.00 | 36 | 96.85 | 97.00 | -36 | 323 | -11.12% |
|
| 2024/04/29 | 20 | 98.80 | 0 | 0.00 | 98.40 | 20 | 302 | 6.61% |
|
| 2024/04/26 | 10 | 100.00 | 0 | 0.00 | 98.10 | 10 | 297 | 3.36% |
|
| 2024/04/25 | 20 | 101.05 | 1 | 104.00 | 99.00 | 19 | 290 | 6.53% |
|
| 2024/04/16 | 2 | 93.15 | 1 | 91.60 | 91.10 | 1 | 229 | 0.43% |
|
