券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 0 | 0.00 | 9 | 91.00 | 92.60 | -9 | 128 | -6.98% |
|
| 2024/12/19 | 0 | 0.00 | 12 | 89.31 | 90.70 | -12 | 130 | -9.20% |
|
| 2024/12/04 | 1 | 91.40 | 1 | 91.30 | 92.50 | 0 | 183 | 0.00% |
|
| 2024/12/02 | 4 | 90.50 | 0 | 0.00 | 90.30 | 4 | 194 | 2.05% |
|
| 2024/11/28 | 3 | 90.10 | 0 | 0.00 | 89.30 | 3 | 203 | 1.47% |
|
| 2024/11/27 | 4 | 91.80 | 0 | 0.00 | 91.20 | 4 | 206 | 1.93% |
|
| 2024/11/26 | 5 | 94.34 | 0 | 0.00 | 93.60 | 5 | 215 | 2.32% |
|
| 2024/11/25 | 2 | 94.20 | 0 | 0.00 | 93.90 | 2 | 217 | 0.92% |
|
| 2024/11/22 | 3 | 93.83 | 0 | 0.00 | 93.80 | 3 | 221 | 1.36% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 98.90 | 99.70 | -1 | 357 | -0.28% |
|
| 2024/10/21 | 1 | 97.60 | 0 | 0.00 | 97.90 | 1 | 359 | 0.28% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 99.80 | 98.80 | -1 | 378 | -0.26% |
|
| 2024/10/15 | 1 | 98.90 | 1 | 99.70 | 98.50 | 0 | 378 | 0.00% |
|
| 2024/10/14 | 1 | 98.00 | 0 | 0.00 | 98.70 | 1 | 379 | 0.26% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 391 | -0.26% |
|
| 2024/10/04 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 394 | 0.25% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 486 | -0.21% |
|
| 2024/09/19 | 1 | 99.70 | 0 | 0.00 | 101.00 | 1 | 487 | 0.21% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 487 | -0.21% |
|
| 2024/09/11 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 490 | 0.20% |
|
| 2024/08/28 | 0 | 0.00 | 0.1 | 111.00 | 110.50 | -0.1 | 499 | -0.01% |
|
| 2024/08/07 | 1 | 94.90 | 1 | 99.50 | 99.10 | 0 | 491 | 0.00% |
|
| 2024/08/06 | 2 | 98.50 | 2 | 92.65 | 93.30 | 0 | 489 | 0.00% |
|
| 2024/08/02 | 1 | 102.00 | 2 | 100.35 | 101.00 | -1 | 449 | -0.22% |
|
| 2024/07/19 | 1 | 97.90 | 0 | 0.00 | 97.10 | 1 | 470 | 0.21% |
|
| 2024/07/15 | 0 | 0.00 | 0.2 | 107.50 | 106.00 | -0.2 | 475 | -0.04% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 109.51 | 108.00 | -2 | 476 | -0.42% |
|
| 2024/07/05 | 5 | 116.50 | 2 | 117.50 | 117.50 | 3 | 476 | 0.63% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 113.50 | 115.50 | -2 | 455 | -0.44% |
|
| 2024/06/14 | 2 | 108.50 | 0 | 0.00 | 109.50 | 2 | 403 | 0.50% |
|
| 2024/05/31 | 1 | 113.00 | 1 | 111.00 | 111.00 | 0 | 400 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 105.75 | 108.50 | -2 | 359 | -0.56% |
|
| 2024/05/08 | 0 | 0.00 | 14 | 97.08 | 97.00 | -14 | 325 | -4.30% |
|
| 2024/05/07 | 0 | 0.00 | 36 | 96.85 | 97.00 | -36 | 323 | -11.12% |
|
| 2024/04/29 | 20 | 98.80 | 0 | 0.00 | 98.40 | 20 | 302 | 6.61% |
|
| 2024/04/26 | 10 | 100.00 | 0 | 0.00 | 98.10 | 10 | 297 | 3.36% |
|
| 2024/04/25 | 20 | 101.05 | 1 | 104.00 | 99.00 | 19 | 290 | 6.53% |
|
| 2024/04/16 | 2 | 93.15 | 1 | 91.60 | 91.10 | 1 | 229 | 0.43% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 94.70 | 95.00 | -1 | 207 | -0.48% |
|
| 2024/04/10 | 1 | 94.00 | 2 | 98.05 | 93.70 | -1 | 203 | -0.49% |
|
| 2024/04/09 | 1 | 93.20 | 0 | 0.00 | 91.30 | 1 | 190 | 0.52% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 95.90 | 96.00 | -1 | 182 | -0.55% |
|
| 2024/04/03 | 3 | 87.83 | 4 | 88.63 | 89.00 | -1 | 168 | -0.59% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 83.70 | 84.10 | -3 | 134 | -2.22% |
|
| 2024/03/20 | 3 | 82.00 | 1 | 82.10 | 81.50 | 2 | 129 | 1.54% |
|
| 2024/03/15 | 1 | 81.30 | 0 | 0.00 | 81.50 | 1 | 122 | 0.82% |
|
| 2024/03/14 | 1 | 86.00 | 2 | 86.20 | 82.90 | -1 | 117 | -0.85% |
|
| 2024/03/13 | 1 | 82.80 | 1 | 84.20 | 82.90 | 0 | 101 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1.2 | 77.82 | 78.30 | -1.2 | 77 | -1.55% |
|
| 2024/02/15 | 0 | 0.00 | 0.3 | 74.00 | 75.80 | -0.3 | 32 | -0.93% |
|
| 2023/10/31 | 1 | 71.80 | 0 | 0.00 | 70.00 | 1 | 18 | 5.27% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 81.00 | 80.00 | 0 | 53 | -0.09% |
|
| 2023/08/10 | 1 | 79.00 | 0 | 0.00 | 80.10 | 1 | 63 | 1.58% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 87.90 | 87.10 | -1 | 65 | -1.53% |
|
| 2023/07/27 | 6 | 97.40 | 2 | 99.20 | 98.40 | 4 | 62 | 6.39% |
|
| 2023/07/26 | 1 | 96.00 | 2 | 98.35 | 98.00 | -1 | 56 | -1.79% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 89.80 | 87.80 | 0 | 42 | -0.02% |
|
| 2023/05/11 | 1 | 91.60 | 0 | 0.00 | 88.10 | 1 | 71 | 1.41% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 94.40 | 94.40 | -1 | 69 | -1.44% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 91.00 | 91.20 | -1 | 69 | -1.43% |
|
| 2023/04/25 | 1 | 92.80 | 0 | 0.00 | 91.80 | 1 | 69 | 1.44% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 97.40 | 97.80 | -1 | 64 | -1.54% |
|
| 2023/04/13 | 1 | 96.30 | 0 | 0.00 | 95.30 | 1 | 62 | 1.59% |
|
| 2023/04/12 | 2 | 98.35 | 1 | 99.30 | 98.20 | 1 | 58 | 1.72% |
|
| 2023/03/27 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 47 | 2.12% |
|
| 2023/03/14 | 1 | 95.70 | 0 | 0.00 | 95.80 | 1 | 48 | 2.07% |
|
| 2023/03/09 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 47 | 2.12% |
|
| 2023/03/08 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 45 | 2.22% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 88.20 | 89.30 | -1 | 28 | -3.55% |
|
| 2022/08/31 | 1 | 83.20 | 1 | 84.20 | 84.20 | 0 | 26 | 0.00% |
|
| 2022/08/19 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 39 | 2.56% |
|
| 2022/08/17 | 1 | 83.90 | 0 | 0.00 | 85.00 | 1 | 38 | 2.61% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 75.70 | 76.50 | -1 | 37 | -2.66% |
|
| 2022/07/28 | 1 | 78.80 | 5 | 78.70 | 78.90 | -4 | 38 | -10.44% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 82.30 | 82.00 | -1 | 38 | -2.59% |
|
| 2022/07/21 | 1 | 79.60 | 1 | 80.90 | 80.90 | 0 | 38 | 0.00% |
|
| 2022/07/20 | 5 | 79.88 | 0 | 0.00 | 79.40 | 5 | 38 | 12.95% |
|
| 2022/07/14 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 38 | 2.58% |
|
| 2022/06/15 | 1 | 99.90 | 0 | 0.00 | 100.00 | 1 | 45 | 2.20% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 108.50 | 113.50 | -1 | 43 | -2.28% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 61 | -1.63% |
|
| 2022/05/10 | 1 | 99.00 | 0 | 0.00 | 98.80 | 1 | 61 | 1.62% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 65 | -1.53% |
|
| 2022/04/27 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 66 | 1.51% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 91 | -1.09% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 98 | -1.01% |
|
| 2022/03/29 | 1 | 117.50 | 1 | 120.00 | 120.00 | 0 | 104 | 0.00% |
|
| 2022/03/25 | 1 | 121.50 | 1 | 124.00 | 121.50 | 0 | 108 | 0.00% |
|
| 2022/03/24 | 2 | 120.00 | 0 | 0.00 | 122.50 | 2 | 111 | 1.80% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 146 | -0.68% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 177 | -0.56% |
|
| 2022/01/21 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 472 | 0.21% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 130.50 | 131.50 | -1 | 481 | -0.21% |
|
| 2022/01/11 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 497 | 0.20% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 138.50 | 140.50 | -2 | 503 | -0.40% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 506 | -0.20% |
|
| 2021/12/29 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 505 | 0.20% |
|
| 2021/12/28 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 505 | 0.20% |
|
| 2021/12/17 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 517 | 0.19% |
|
| 2021/12/14 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 507 | 0.20% |
|
| 2021/12/13 | 1 | 176.50 | 1 | 182.50 | 186.00 | 0 | 497 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 168.50 | 164.50 | -1 | 477 | -0.21% |
|
| 2021/12/08 | 1 | 163.50 | 0 | 0.00 | 164.00 | 1 | 473 | 0.21% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 165.50 | 163.50 | -1 | 474 | -0.21% |
|
| 2021/12/03 | 1 | 169.50 | 0 | 0.00 | 171.00 | 1 | 470 | 0.21% |
|
| 2021/12/02 | 2 | 167.50 | 1 | 165.50 | 164.00 | 1 | 467 | 0.21% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 180.50 | 176.00 | -1 | 452 | -0.22% |
|
| 2021/11/25 | 1 | 185.00 | 1 | 187.50 | 185.00 | 0 | 438 | 0.00% |
|
| 2021/11/23 | 2 | 201.00 | 8 | 193.63 | 198.50 | -6 | 424 | -1.41% |
|
| 2021/11/22 | 0 | 0.00 | 0 | 200.50 | 198.00 | 0 | 412 | 0.00% |
|
| 2021/11/19 | 1 | 202.00 | 0 | 0.00 | 202.00 | 1 | 405 | 0.25% |
|
| 2021/11/18 | 5 | 213.50 | 1 | 211.00 | 200.50 | 4 | 396 | 1.01% |
|
| 2021/11/17 | 2 | 214.75 | 0.1 | 215.50 | 216.50 | 1.9 | 381 | 0.50% |
|
| 2021/11/16 | 1 | 210.00 | 1 | 220.00 | 220.00 | 0 | 365 | 0.00% |
|
| 2021/11/15 | 0.1 | 205.50 | 0.1 | 200.50 | 200.00 | 0 | 340 | 0.00% |
|
| 2021/11/12 | 0.1 | 209.50 | 1 | 204.50 | 206.00 | -0.9 | 328 | -0.27% |
|
| 2021/11/11 | 2 | 188.00 | 0 | 0.00 | 209.00 | 2 | 308 | 0.65% |
|
| 2021/11/08 | 0 | 164.00 | 0 | 0.00 | 165.00 | 0 | 231 | 0.00% |
|