志強-KY (6768)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,207張
產業
上市運動休閒▲0.41%
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	12	149.00	17	150.00	148.50	-5	1,756	-0.28%
2024/11/19	17	144.41	12	143.38	148.50	5	1,724	0.29%
2024/11/18	4	141.13	0	0.00	140.00	4	1,680	0.24%
2024/11/15	1	150.00	2	133.75	137.00	-1	1,619	-0.06%
2024/11/14	2	150.00	1	147.00	147.00	1	1,498	0.07%
2024/11/13	0	0.00	2	150.00	147.00	-2	1,408	-0.14%
2024/11/11	0	0.00	1	147.50	146.50	-1	1,265	-0.08%
2024/11/08	1	142.00	1	141.50	140.50	0	1,217	0.00%
2024/11/07	2	143.50	3	146.00	144.50	-1	1,184	-0.08%
2024/11/06	3	143.50	3	144.33	146.00	0	1,113	0.00%
2024/11/05	1	138.50	0	0.00	139.00	1	959	0.10%
2024/11/04	0	0.00	3	142.00	143.50	-3	880	-0.34%
2024/11/01	1	129.00	0	0.00	130.50	1	760	0.13%
2024/10/24	2	113.25	0	0.00	116.50	2	734	0.27%
2024/10/23	1	113.00	0	0.00	115.50	1	754	0.13%
2024/10/07	0	0.00	2	103.00	100.00	-2	611	-0.33%
2024/10/04	0	0.00	1	106.00	104.50	-1	601	-0.17%
2024/09/27	0	0.00	1	108.00	107.50	-1	592	-0.17%
2024/09/26	2	105.75	1	107.00	106.50	1	572	0.17%
2024/09/25	3	103.17	0	0.00	102.50	3	548	0.55%
2024/07/31	1	102.00	0	0.00	101.00	1	686	0.15%
2024/06/19	0	0.00	1	91.70	91.30	-1	601	-0.17%
2024/06/14	0	0.00	1	94.00	92.90	-1	601	-0.17%
2024/05/16	2	99.00	0	0.00	98.60	2	548	0.36%
2024/05/15	0	0.00	1	95.40	94.90	-1	518	-0.19%
2024/05/09	3	92.20	3	90.90	91.40	0	463	0.00%
2023/11/14	0	0.00	7	64.60	64.60	-7	79	-8.82%
2023/11/13	2	64.75	0	0.00	65.00	2	78	2.53%
2023/11/07	2	65.80	0	0.00	66.00	2	83	2.41%
2023/11/03	3	65.70	0	0.00	66.20	3	83	3.59%
2023/10/31	0	0.00	2	66.05	66.00	-2	84	-2.38%
2023/09/26	0	0.00	1	66.20	66.30	-1	101	-0.99%
2023/06/21	1	71.30	0	0.00	71.30	1	159	0.63%
2023/06/16	0	0.00	1	72.40	72.20	-1	162	-0.62%
2023/06/09	0	0.00	1	71.90	71.80	-1	184	-0.54%
2023/06/08	1	71.10	0	0.00	70.90	1	189	0.53%
2023/03/23	0	0.00	1	70.60	70.80	-1	417	-0.24%
2023/03/20	1	69.50	0	0.00	69.70	1	469	0.21%
2023/03/17	1	70.20	0	0.00	69.80	1	510	0.20%
2023/03/08	1	72.70	0	0.00	72.60	1	597	0.17%
2023/02/24	0	0.00	1	72.70	72.40	-1	657	-0.15%
2023/02/22	1	71.80	0	0.00	72.00	1	700	0.14%
2023/02/16	0	0.00	1	72.90	73.00	-1	861	-0.12%
2023/02/15	1	72.20	0	0.00	72.30	1	882	0.11%
2023/02/14	0	0.00	1	73.00	73.30	-1	881	-0.11%
2023/02/13	2	72.05	1	72.90	72.10	1	893	0.11%
2023/01/31	0	0.00	1	73.00	72.70	-1	919	-0.11%
2023/01/30	1	72.10	0	0.00	71.60	1	928	0.11%
2023/01/05	0	0.00	1	71.70	71.70	-1	990	-0.10%
2023/01/04	1	71.00	0	0.00	71.10	1	996	0.10%
2022/12/23	0	0.00	1	73.80	74.00	-1	975	-0.10%
2022/12/22	1	73.80	0	0.00	73.30	1	976	0.10%
2022/12/19	0	0.00	1	73.70	74.10	-1	977	-0.10%
2022/12/16	1	74.90	0	0.00	74.60	1	983	0.10%
2022/12/15	0	0.00	1	76.40	77.30	-1	975	-0.10%
2022/12/13	1	75.30	4	75.15	75.10	-3	972	-0.31%
2022/12/12	2	78.95	3	77.30	77.20	-1	961	-0.10%
2022/12/09	0	0.00	3	79.33	81.10	-3	950	-0.32%
2022/12/08	3	78.50	0	0.00	78.50	3	928	0.32%
2022/12/06	4	82.30	4	82.70	81.70	0	967	0.00%
2022/12/01	0	0.00	2	79.15	80.00	-2	1,088	-0.18%
2022/11/28	1	77.10	0	0.00	77.00	1	1,115	0.09%
2022/11/24	1	79.20	0	0.00	79.00	1	1,124	0.09%
2022/11/17	1	83.10	1	81.90	82.20	0	1,107	0.00%
2022/11/16	1	82.80	0	0.00	81.40	1	1,092	0.09%
2022/11/15	2	84.05	2	84.35	84.10	0	1,066	0.00%
2022/11/14	1	78.00	1	83.50	83.90	0	1,016	0.00%
2022/11/11	0	0.00	1	75.20	76.30	-1	945	-0.11%
2022/11/08	1	75.60	1	76.90	74.40	0	914	0.00%
2022/11/07	1	73.10	0	0.00	73.90	1	892	0.11%
2022/11/02	2	71.90	0	0.00	71.90	2	903	0.22%
2022/10/04	4	80.20	0	0.00	80.30	4	771	0.52%
2022/09/05	0	0.00	1	86.30	85.90	-1	486	-0.21%
2022/09/02	0	0.00	1	84.70	84.70	-1	507	-0.20%
2022/08/30	2	81.60	4	83.15	83.30	-2	634	-0.32%
2022/08/26	0	0.00	3	81.37	81.50	-3	594	-0.50%
2022/08/10	2	74.20	1	71.80	74.00	1	494	0.20%
2022/08/09	1	71.20	0	0.00	71.20	1	478	0.21%
2022/08/08	0	0.00	1	72.50	71.50	-1	475	-0.21%
2022/07/27	1	71.00	2	71.20	70.80	-1	464	-0.22%
2022/07/21	1	70.50	1	71.50	71.40	0	463	0.00%
2022/07/19	2	71.85	0	0.00	71.80	2	461	0.43%
2022/06/24	0	0.00	3	73.80	73.40	-3	413	-0.73%
2022/06/22	2	79.00	0	0.00	79.00	2	400	0.50%
2022/06/21	3	80.70	0	0.00	80.30	3	376	0.80%
2022/06/14	0	0.00	2	78.05	78.90	-2	306	-0.65%
2022/06/13	2	77.35	1	80.90	77.00	1	289	0.35%
2022/06/10	1	81.20	0	0.00	80.50	1	259	0.39%
2022/06/09	3	81.20	0	0.00	82.00	3	198	1.51%
2021/11/23	0	0.00	1	69.00	69.00	-1	115	-0.87%
2021/11/19	1	70.10	0	0.00	69.50	1	116	0.86%
2021/11/10	0	0.00	3	73.27	73.40	-3	95	-3.13%
2021/11/08	3	73.17	0	0.00	73.70	3	97	3.09%
2021/10/05	0	0.00	1	69.10	69.80	-1	129	-0.77%
2021/10/04	1	69.10	0	0.00	69.40	1	135	0.74%
2021/09/29	0	0.00	1	70.50	69.60	-1	140	-0.71%
2021/09/24	1	69.20	0	0.00	69.40	1	154	0.65%
2021/08/06	0	0.00	1	71.20	71.60	-1	266	-0.38%
2021/08/03	0	0.00	1	72.60	72.60	-1	287	-0.35%
2021/07/20	0	0.00	5	73.60	74.70	-5	361	-1.38%
2021/07/15	0	0.00	5	75.24	75.20	-5	533	-0.94%
2021/06/30	10	76.97	0	0.00	76.00	10	581	1.72%
2021/06/28	0	0.00	1	73.90	74.90	-1	585	-0.17%
2021/05/14	0	0.00	0	70.30	70.00	0	1,144	0.00%
2021/05/06	0	0.00	1	74.00	74.10	-1	1,599	-0.06%
2021/05/05	0	0.00	1	73.60	74.10	-1	1,738	-0.06%
2021/04/29	0	0.00	1	74.30	74.40	-1	2,234	-0.04%
2021/04/27	0	0.00	3	76.33	75.80	-3	3,042	-0.10%
2021/04/26	0	0.00	1	76.60	76.90	-1	3,859	-0.03%
2021/04/23	0	74.00	1	73.00	74.30	-1	5,210	-0.02%
2021/04/22	12	88.14	9	86.24	79.90	3	8,289	0.04%