券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 80.40 | 0 | 0.00 | 80.30 | 0 | 100 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 79.20 | 78.60 | -1 | 102 | -0.97% |
|
| 2024/04/24 | 1 | 79.50 | 0 | 0.00 | 79.80 | 1 | 105 | 0.95% |
|
| 2024/04/18 | 0 | 79.50 | 0 | 0.00 | 79.20 | 0 | 104 | 0.01% |
|
| 2024/03/25 | 0 | 85.20 | 0 | 0.00 | 85.30 | 0 | 99 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 88.00 | 88.30 | 0 | 105 | -0.01% |
|
| 2024/03/08 | 2 | 85.10 | 5 | 85.20 | 86.00 | -3 | 103 | -2.89% |
|
| 2024/03/01 | 1 | 85.80 | 0 | 0.00 | 85.70 | 1 | 97 | 1.03% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 89.70 | 87.00 | 0 | 95 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 89.50 | 88.80 | 0 | 93 | -0.01% |
|
| 2024/02/26 | 1 | 90.20 | 0 | 0.00 | 89.70 | 1 | 94 | 1.06% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 89.30 | 88.20 | -1 | 92 | -1.08% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 88.00 | 86.90 | 0 | 92 | -0.01% |
|
| 2024/01/29 | 0 | 83.10 | 0 | 0.00 | 83.10 | 0 | 97 | 0.01% |
|
| 2024/01/22 | 0 | 84.10 | 0 | 0.00 | 82.60 | 0 | 118 | 0.01% |
|
| 2023/12/29 | 1 | 87.90 | 0 | 0.00 | 88.00 | 1 | 134 | 0.74% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 90.20 | 88.60 | -1 | 205 | -0.49% |
|
| 2023/12/06 | 0 | 91.00 | 0 | 0.00 | 90.40 | 0 | 268 | 0.00% |
|
| 2023/11/30 | 1 | 93.20 | 0 | 0.00 | 92.60 | 1 | 306 | 0.33% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 93.50 | 93.20 | 0 | 305 | 0.00% |
|
| 2023/11/14 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 307 | 0.32% |
|
| 2023/11/13 | 0 | 91.80 | 0 | 0.00 | 90.30 | 0 | 306 | 0.00% |
|
| 2023/11/09 | 0 | 94.00 | 0 | 0.00 | 92.60 | 0 | 302 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 98.50 | 96.30 | -1 | 296 | -0.34% |
|
| 2023/11/01 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 287 | 0.35% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 96.10 | 93.60 | -1 | 290 | -0.34% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 98.60 | 97.50 | -4 | 287 | -1.39% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 97.50 | 97.40 | 0 | 285 | 0.00% |
|
| 2023/10/05 | 1 | 93.70 | 0 | 0.00 | 93.00 | 1 | 277 | 0.36% |
|
| 2023/10/03 | 2 | 93.91 | 0 | 0.00 | 93.90 | 2 | 281 | 0.71% |
|
| 2023/09/26 | 2 | 98.70 | 0 | 0.00 | 97.50 | 2 | 275 | 0.73% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 273 | -0.37% |
|
| 2023/09/15 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 247 | 0.81% |
|
| 2023/09/12 | 1 | 108.50 | 2 | 107.50 | 102.50 | -1 | 198 | -0.50% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 98.50 | 99.70 | -1 | 146 | -0.68% |
|
| 2023/09/07 | 1 | 93.80 | 1 | 93.64 | 96.00 | 0 | 125 | -0.01% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 86.50 | 85.80 | 0 | 69 | 0.00% |
|
| 2023/07/12 | 1 | 83.10 | 0 | 0.00 | 82.90 | 1 | 80 | 1.24% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 89.57 | 89.30 | -3 | 82 | -3.64% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 87.00 | 86.80 | 0 | 79 | -0.03% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 86.90 | 87.20 | -5 | 80 | -6.18% |
|
| 2023/05/31 | 0 | 84.50 | 0 | 0.00 | 85.00 | 0 | 90 | 0.01% |
|
| 2023/05/29 | 1 | 84.10 | 0 | 0.00 | 83.80 | 1 | 91 | 1.09% |
|
| 2023/05/15 | 1 | 81.30 | 0 | 0.00 | 81.80 | 1 | 109 | 0.92% |
|
| 2023/05/11 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 111 | 0.90% |
|
| 2023/05/02 | 1 | 84.70 | 0 | 0.00 | 85.30 | 1 | 121 | 0.82% |
|
| 2023/04/27 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 122 | 0.82% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 89.00 | 87.00 | -1 | 117 | -0.85% |
|
| 2023/04/19 | 3 | 86.37 | 0 | 0.00 | 86.60 | 3 | 117 | 2.56% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 90.20 | 89.30 | -2 | 113 | -1.76% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 89.00 | 85.80 | 0 | 102 | 0.00% |
|
| 2023/04/10 | 2 | 83.15 | 0 | 0.00 | 83.10 | 2 | 95 | 2.09% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 83.50 | 81.70 | 0 | 97 | -0.01% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 81.80 | 81.50 | 0 | 97 | -0.02% |
|
| 2023/03/20 | 0 | 80.50 | 0 | 0.00 | 80.20 | 0 | 98 | 0.03% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 78.80 | 78.60 | -2 | 99 | -2.01% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 85.00 | 84.90 | 0 | 104 | -0.01% |
|
| 2023/03/06 | 3 | 84.43 | 1 | 84.90 | 84.90 | 2 | 103 | 1.93% |
|
| 2023/02/23 | 0 | 81.20 | 0 | 0.00 | 81.10 | 0 | 97 | 0.03% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 81.60 | 81.50 | -1 | 95 | -1.07% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 77.20 | 78.20 | -2 | 85 | -2.34% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 77.69 | 78.20 | -1 | 85 | -1.19% |
|
| 2023/02/07 | 0 | 75.60 | 0 | 0.00 | 75.60 | 0 | 83 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 76.40 | 77.20 | 0 | 80 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 0.2 | 68.65 | 68.10 | -0.2 | 79 | -0.28% |
|
| 2022/12/22 | 0 | 71.90 | 0 | 0.00 | 70.60 | 0 | 79 | 0.01% |
|
| 2022/12/07 | 0 | 76.00 | 0 | 0.00 | 73.90 | 0 | 92 | 0.02% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 79.00 | 78.70 | -2 | 101 | -1.98% |
|
| 2022/12/01 | 1 | 79.80 | 0 | 80.30 | 78.60 | 1 | 121 | 0.81% |
|
| 2022/11/30 | 3 | 77.57 | 1 | 76.63 | 77.80 | 2 | 154 | 1.28% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 75.00 | 72.80 | 0 | 230 | -0.01% |
|
| 2022/11/09 | 0 | 0.00 | 0 | 73.00 | 73.40 | 0 | 235 | -0.01% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 68.50 | 68.20 | -1 | 243 | -0.41% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 67.10 | 68.00 | -2 | 246 | -0.81% |
|
| 2022/10/24 | 1 | 67.30 | 1 | 68.10 | 67.60 | 0 | 248 | 0.00% |
|
| 2022/10/13 | 0 | 67.00 | 0 | 0.00 | 65.50 | 0 | 256 | 0.01% |
|
| 2022/10/04 | 0 | 74.00 | 0 | 0.00 | 75.10 | 0 | 255 | 0.01% |
|
| 2022/09/29 | 2 | 75.10 | 0 | 0.00 | 75.00 | 2 | 260 | 0.77% |
|
| 2022/09/21 | 1 | 86.10 | 1 | 86.70 | 83.50 | 0 | 264 | 0.00% |
|
| 2022/09/20 | 1 | 84.10 | 1 | 84.80 | 84.00 | 0 | 263 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 83.10 | 83.30 | -3 | 264 | -1.13% |
|
| 2022/09/15 | 1 | 88.70 | 0 | 0.00 | 86.40 | 1 | 264 | 0.38% |
|
| 2022/09/13 | 1 | 89.30 | 1 | 89.80 | 88.50 | 0 | 268 | 0.00% |
|
| 2022/09/12 | 1 | 88.80 | 0 | 0.00 | 88.20 | 1 | 266 | 0.37% |
|
| 2022/09/08 | 3 | 94.07 | 1 | 95.70 | 92.50 | 2 | 259 | 0.77% |
|
| 2022/09/07 | 2 | 96.93 | 0 | 0.00 | 93.00 | 2 | 254 | 0.80% |
|
| 2022/09/06 | 5 | 103.00 | 4 | 102.50 | 101.50 | 1 | 240 | 0.40% |
|
| 2022/09/02 | 4 | 96.50 | 7 | 96.19 | 94.10 | -3 | 183 | -1.64% |
|
| 2022/09/01 | 7 | 98.83 | 3 | 98.01 | 95.70 | 4 | 171 | 2.31% |
|
| 2022/08/16 | 1 | 90.50 | 0 | 0.00 | 90.20 | 1 | 134 | 0.74% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 90.90 | 90.60 | -1 | 134 | -0.74% |
|
| 2022/08/09 | 1 | 85.70 | 0 | 0.00 | 86.20 | 1 | 128 | 0.78% |
|
| 2022/07/25 | 6 | 87.30 | 0 | 0.00 | 88.00 | 6 | 128 | 4.66% |
|
| 2022/07/07 | 1 | 77.20 | 0 | 0.00 | 79.50 | 1 | 125 | 0.80% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 82.80 | 82.50 | -1 | 125 | -0.80% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 88.00 | 86.80 | -1 | 127 | -0.79% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 92.20 | 91.50 | -1 | 126 | -0.79% |
|
| 2022/06/27 | 1 | 95.50 | 0 | 0.00 | 94.60 | 1 | 130 | 0.77% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 98.50 | 99.50 | -1 | 160 | -0.62% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 90.00 | 89.00 | -1 | 168 | -0.59% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 98.50 | 95.50 | -1 | 167 | -0.60% |
|
| 2022/05/25 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 191 | 0.02% |
|
| 2022/05/20 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 202 | 0.01% |
|
| 2022/05/09 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 212 | 0.47% |
|
| 2022/04/12 | 1 | 117.50 | 0 | 0.00 | 114.50 | 1 | 305 | 0.33% |
|
| 2022/04/11 | 0.1 | 118.50 | 0 | 0.00 | 118.50 | 0.1 | 313 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 125.50 | 123.50 | -1 | 317 | -0.31% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 123.00 | 123.50 | -2 | 324 | -0.62% |
|
| 2022/04/06 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 333 | 0.30% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 339 | -0.29% |
|
| 2022/03/31 | 1 | 130.00 | 1 | 129.50 | 130.00 | 0 | 348 | 0.00% |
|
| 2022/03/30 | 1 | 133.50 | 0 | 0.00 | 132.00 | 1 | 359 | 0.28% |
|
| 2022/03/29 | 1 | 134.50 | 1 | 132.50 | 132.00 | 0 | 370 | 0.00% |
|
| 2022/03/25 | 3 | 142.00 | 1 | 147.89 | 143.50 | 2 | 415 | 0.47% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 142.00 | 142.00 | 0 | 423 | -0.01% |
|
| 2022/03/22 | 0 | 130.50 | 0 | 0.00 | 130.50 | 0 | 503 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 123.00 | 126.50 | -1 | 586 | -0.17% |
|
| 2022/03/08 | 1 | 120.50 | 1 | 119.00 | 120.00 | 0 | 668 | 0.00% |
|
| 2022/03/04 | 0 | 133.00 | 0 | 0.00 | 133.00 | 0 | 683 | 0.01% |
|
| 2022/03/03 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 686 | 0.15% |
|
| 2022/03/01 | 0.1 | 131.00 | 0 | 0.00 | 130.00 | 0.1 | 712 | 0.01% |
|
| 2022/02/23 | 1 | 130.00 | 0 | 0.00 | 131.50 | 1 | 764 | 0.13% |
|
| 2022/01/17 | 0 | 168.75 | 0 | 169.00 | 169.00 | 0 | 871 | 0.00% |
|
| 2022/01/14 | 0 | 163.50 | 0 | 0.00 | 161.00 | 0 | 865 | 0.00% |
|
| 2022/01/12 | 0 | 163.00 | 0 | 0.00 | 163.00 | 0 | 856 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 176.00 | 179.00 | -1 | 843 | -0.12% |
|
| 2022/01/04 | 1 | 194.00 | 1 | 194.00 | 193.50 | 0 | 812 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 0.1 | 208.00 | 204.00 | -0.1 | 794 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 1.1 | 206.57 | 206.00 | -1.1 | 792 | -0.13% |
|
| 2021/12/27 | 1 | 213.00 | 0 | 0.00 | 208.50 | 1 | 793 | 0.13% |
|
| 2021/12/24 | 4 | 207.00 | 0 | 0.00 | 208.00 | 4 | 793 | 0.50% |
|
| 2021/12/23 | 0 | 0.00 | 0.1 | 230.00 | 210.00 | -0.1 | 787 | -0.01% |
|
| 2021/12/22 | 1 | 214.00 | 0 | 0.00 | 216.50 | 1 | 791 | 0.13% |
|
| 2021/12/21 | 1 | 208.00 | 0 | 0.00 | 212.50 | 1 | 777 | 0.13% |
|
| 2021/12/20 | 1 | 213.50 | 0.1 | 216.00 | 213.50 | 1 | 747 | 0.13% |
|
| 2021/12/17 | 0 | 219.50 | 0 | 0.00 | 223.00 | 0 | 717 | 0.00% |
|
| 2021/12/16 | 6 | 217.92 | 1 | 220.00 | 228.50 | 5 | 666 | 0.76% |
|
| 2021/12/15 | 0 | 194.00 | 1.1 | 192.29 | 208.00 | -1 | 621 | -0.17% |
|
| 2021/12/14 | 3 | 200.02 | 0 | 0.00 | 198.50 | 3 | 592 | 0.51% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 208.00 | 205.00 | -0.1 | 570 | -0.01% |
|
| 2021/12/10 | 1 | 215.97 | 0.1 | 216.00 | 215.50 | 0.9 | 535 | 0.18% |
|