汎銓 (6830)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
170.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,764張
產業
上市其他電子類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	172.50	2	171.50	170.50	0	1,359	0.00%
2025/01/21	2	173.00	1	180.00	172.00	1	1,380	0.07%
2025/01/20	3	173.00	2	173.00	171.50	1	1,349	0.07%
2025/01/17	10	179.05	9	180.00	176.50	1	1,366	0.07%
2025/01/16	3	162.50	3	166.33	173.50	0	1,193	0.00%
2025/01/15	2	159.75	5	158.40	158.00	-3	1,188	-0.25%
2025/01/14	3	159.83	1	162.50	163.50	2	1,212	0.16%
2025/01/13	8	156.88	10	158.15	160.50	-2	1,256	-0.16%
2025/01/10	0	0.00	2	154.50	153.00	-2	1,284	-0.16%
2025/01/09	3	161.17	0	0.00	156.50	3	1,450	0.21%
2025/01/08	0	0.00	3	160.00	160.00	-3	1,798	-0.17%
2025/01/07	1	162.00	1	165.00	161.50	0	1,968	0.00%
2025/01/06	1	164.00	0	0.00	163.50	1	2,103	0.05%
2025/01/03	3	161.33	1	158.00	157.00	2	2,157	0.09%
2025/01/02	2	158.50	2	160.50	158.50	0	2,278	0.00%
2024/12/31	0	0.00	3	158.50	158.50	-3	2,312	-0.13%
2024/12/30	0	0.00	6	160.50	158.50	-6	2,333	-0.26%
2024/12/27	10	166.35	1.2	167.58	161.50	8.8	2,349	0.37%
2024/12/26	2	164.50	1	162.00	161.50	1	2,333	0.04%
2024/12/25	2	156.50	0	0.00	164.00	2	2,370	0.08%
2024/12/24	0	0.00	3	154.50	154.50	-3	2,461	-0.12%
2024/12/23	1	159.50	0	0.00	156.00	1	2,521	0.04%
2024/12/20	0	0.00	1	156.50	155.00	-1	2,571	-0.04%
2024/12/19	1	160.00	0	0.00	157.00	1	2,639	0.04%
2024/12/18	1.2	156.75	1	154.00	158.50	0.2	2,770	0.01%
2024/12/17	2	159.00	1	157.50	157.50	1	2,960	0.03%
2024/12/16	0	0.00	2	157.00	157.00	-2	3,046	-0.07%
2024/12/13	0.4	159.25	0	0.00	157.00	0.4	3,094	0.01%
2024/12/12	1	161.50	0	0.00	162.00	1	3,139	0.03%
2024/12/11	0.1	162.00	1	160.00	160.50	-0.9	3,150	-0.03%
2024/12/10	1.3	163.27	0	0.00	162.50	1.3	3,175	0.04%
2024/12/09	0.2	168.25	0	0.00	166.50	0.2	3,228	0.01%
2024/12/06	2	172.75	2	170.75	170.50	0	3,280	0.00%
2024/12/05	1	172.50	1	172.50	171.00	0	3,290	0.00%
2024/12/04	0	0.00	1	174.00	173.50	-1	3,307	-0.03%
2024/12/02	1	170.00	0	0.00	166.50	1	3,306	0.03%
2024/11/28	1	161.00	2	160.00	161.50	-1	3,317	-0.03%
2024/11/27	2	167.25	1	165.00	163.00	1	3,322	0.03%
2024/11/26	1	173.00	0	0.00	168.50	1	3,326	0.03%
2024/11/25	2	170.25	1	173.00	173.50	1	3,322	0.03%
2024/11/22	0	0.00	3	168.83	167.00	-3	3,302	-0.09%
2024/11/21	2	170.00	0	0.00	169.50	2	3,296	0.06%
2024/11/20	0	0.00	2	171.00	171.00	-2	3,289	-0.06%
2024/11/19	0	0.00	2	168.50	169.00	-2	3,279	-0.06%
2024/11/18	2	168.75	0	0.00	165.00	2	3,261	0.06%
2024/11/13	2	182.75	1	181.00	179.00	1	3,178	0.03%
2024/11/12	2	189.75	2	187.00	186.00	0	3,139	0.00%
2024/11/11	3	187.83	3	189.83	194.00	0	3,125	0.00%
2024/11/08	2	193.00	0	0.00	189.50	2	3,104	0.06%
2024/11/07	0	0.00	1	190.00	190.00	-1	3,060	-0.03%
2024/11/06	1	192.00	2	192.00	193.00	-1	3,045	-0.03%
2024/11/05	0	0.00	2	194.50	192.50	-2	3,018	-0.07%
2024/11/04	2	198.50	1	195.00	195.00	1	3,006	0.03%
2024/10/30	0	0.00	2	205.00	203.00	-2	2,972	-0.07%
2024/10/29	1	205.50	0	0.00	207.00	1	2,958	0.03%
2024/10/28	0	0.00	2	200.50	204.50	-2	2,936	-0.07%
2024/10/25	1	212.00	2	212.75	209.50	-1	2,890	-0.03%
2024/10/24	4	211.88	6	214.42	209.00	-2	2,858	-0.07%
2024/10/22	2	212.50	1	213.00	210.50	1	2,790	0.04%
2024/10/21	6	209.17	0	0.00	209.00	6	2,759	0.22%
2024/10/18	3	216.79	2	210.50	211.50	1	2,722	0.04%
2024/10/17	1	214.00	2	216.25	213.00	-1	2,654	-0.04%
2024/10/16	4	214.50	1	215.00	220.00	3	2,572	0.12%
2024/10/15	6	223.58	17	220.35	215.00	-11	2,398	-0.46%
2024/10/14	5	215.70	5.2	212.80	219.00	-0.2	2,043	-0.01%
2024/10/11	2	190.00	17	198.91	199.50	-15	1,870	-0.80%
2024/10/09	3	185.83	1	186.00	181.50	2	1,727	0.12%
2024/10/08	5	186.30	5	188.00	192.00	0	1,660	0.00%
2024/10/04	1	170.00	2	170.25	169.00	-1	1,499	-0.07%
2024/10/01	4	175.75	0	0.00	174.00	4	1,480	0.27%
2024/09/27	3	185.33	0	0.00	181.50	3	1,435	0.21%
2024/09/26	1	194.00	1	196.00	186.50	0	1,391	0.00%
2024/09/25	0	0.00	1	188.50	186.00	-1	1,289	-0.08%
2024/09/23	2	187.00	6	188.17	187.50	-4	1,177	-0.34%
2024/09/20	4	190.50	5	185.80	183.50	-1	1,118	-0.09%
2024/09/19	17	180.74	16	182.47	182.50	1	984	0.10%
2024/09/18	1	176.00	15	184.50	184.50	-14	790	-1.77%
2024/09/16	4	164.00	4	166.63	168.00	0	703	0.00%
2024/09/13	1	153.00	1	153.00	153.00	0	650	0.00%
2024/09/10	3	147.67	0	0.00	144.00	3	556	0.54%
2024/09/09	0	0.00	4.5	151.28	155.00	-4.5	507	-0.89%
2024/09/04	0	0.00	1	134.50	135.50	-1	410	-0.24%
2024/08/30	0	0.00	1	140.50	138.50	-1	372	-0.27%
2024/08/28	0	0.00	1	136.00	135.50	-1	345	-0.29%
2024/08/26	0	0.00	2	130.00	129.50	-2	327	-0.61%
2024/08/21	1	133.00	0	0.00	132.00	1	325	0.31%
2024/08/07	2	125.50	0	0.00	126.00	2	310	0.64%
2024/08/06	1	122.00	0	0.00	121.00	1	314	0.32%
2024/08/02	1	134.50	0	0.00	135.00	1	309	0.32%
2024/07/30	0	0.00	6	137.83	138.00	-6	332	-1.80%
2024/07/29	2	137.25	0	0.00	135.00	2	331	0.60%
2024/07/26	3	142.67	0	0.00	140.50	3	332	0.90%
2024/07/23	1	144.50	3	148.67	150.00	-2	324	-0.62%
2024/07/22	0	0.00	1	140.00	140.00	-1	305	-0.33%
2024/07/05	0	0.00	3	148.00	148.00	-3	338	-0.89%
2024/07/04	0	0.00	2	147.00	146.50	-2	335	-0.60%
2024/06/26	0	0.00	3	145.83	145.50	-3	347	-0.86%
2024/06/18	1	138.50	1	139.00	138.50	0	331	0.00%
2024/06/14	0	0.00	1	140.00	142.50	-1	331	-0.30%
2024/06/12	0	0.00	0.4	136.50	137.50	-0.4	319	-0.12%
2024/06/11	0	0.00	1	137.50	135.00	-1	317	-0.31%
2024/06/06	0	0.00	5	129.90	130.50	-5	317	-1.57%
2024/05/30	1.1	131.00	0	0.00	131.00	1.1	375	0.29%
2024/05/21	0.1	126.00	0	0.00	125.50	0.1	440	0.01%
2024/05/15	0.1	127.00	0	0.00	127.00	0.1	496	0.01%
2024/05/14	0	128.00	0	0.00	127.50	0	509	0.01%
2024/05/13	1	126.50	0	0.00	126.50	1	514	0.19%
2024/05/08	0.1	131.50	0	0.00	130.50	0.1	521	0.01%
2024/05/07	2	132.51	0	0.00	132.00	2	523	0.39%
2024/05/06	2	136.00	1	134.00	135.00	1	514	0.19%
2024/05/02	11	143.55	0	0.00	143.00	11	500	2.20%
2024/04/30	0	0.00	1	147.00	143.00	-1	500	-0.20%
2024/04/29	0	0.00	1	144.50	144.50	-1	498	-0.20%
2024/04/23	1	139.50	0	0.00	139.50	1	522	0.19%
2024/04/19	3.1	143.82	0	0.00	141.50	3.1	592	0.51%
2024/04/18	0	149.00	0	0.00	149.00	0	583	0.00%
2024/04/16	0	0.00	1	149.50	149.50	-1	554	-0.18%
2024/04/15	1	143.50	0	0.00	144.00	1	538	0.19%
2024/04/11	1	145.50	0	0.00	145.00	1	540	0.19%
2024/04/10	0	0.00	1	150.50	147.00	-1	542	-0.18%
2024/04/09	1	145.50	0	0.00	147.00	1	545	0.18%
2024/04/08	0	0.00	4	147.00	149.00	-4	542	-0.74%
2024/04/02	0	0.00	1	148.50	152.50	-1	539	-0.19%
2024/04/01	0	0.00	2	146.50	146.00	-2	525	-0.38%
2024/03/29	0	0.00	8	143.19	142.50	-8	524	-1.53%
2024/03/22	0	0.00	1	144.00	144.00	-1	524	-0.19%
2024/03/15	1	141.50	0	0.00	142.50	1	548	0.18%
2024/03/11	1	147.00	0	0.00	147.50	1	544	0.18%
2024/03/07	4	156.00	4	153.00	152.50	0	515	0.00%
2024/02/29	1	149.50	0	0.00	150.50	1	476	0.21%
2024/02/19	0	0.00	2	154.00	151.50	-2	457	-0.44%
2024/02/16	2	152.50	3	152.50	152.50	-1	450	-0.22%
2024/02/15	0	0.00	2	145.50	145.00	-2	429	-0.47%
2024/01/31	2	141.50	0	0.00	140.00	2	421	0.47%