券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 5 | 33.92 | 34.60 | -5 | 286 | -1.74% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 289 | -0.35% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 38.05 | 37.70 | -1 | 380 | -0.26% |
|
| 2024/12/25 | 1 | 38.40 | 0 | 0.00 | 38.00 | 1 | 482 | 0.21% |
|
| 2024/12/20 | 1 | 38.10 | 0 | 0.00 | 37.65 | 1 | 505 | 0.20% |
|
| 2024/12/18 | 1 | 38.00 | 2 | 38.25 | 38.10 | -1 | 527 | -0.19% |
|
| 2024/12/16 | 1 | 38.25 | 0 | 0.00 | 38.00 | 1 | 560 | 0.18% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 39.60 | 39.60 | -2 | 730 | -0.27% |
|
| 2024/12/06 | 2 | 40.48 | 0 | 0.00 | 40.30 | 2 | 776 | 0.26% |
|
| 2024/12/05 | 2 | 40.85 | 0 | 0.00 | 40.45 | 2 | 783 | 0.26% |
|
| 2024/12/04 | 1 | 41.45 | 0 | 0.00 | 41.60 | 1 | 782 | 0.13% |
|
| 2024/12/03 | 1 | 42.30 | 0 | 0.00 | 41.75 | 1 | 786 | 0.13% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 43.05 | 43.00 | -1 | 782 | -0.13% |
|
| 2024/11/29 | 1 | 41.20 | 0 | 0.00 | 42.50 | 1 | 767 | 0.13% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 38.65 | 38.65 | -2 | 763 | -0.26% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 39.05 | 39.10 | -1 | 776 | -0.13% |
|
| 2024/11/21 | 1 | 39.35 | 3 | 38.70 | 38.90 | -2 | 784 | -0.25% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 39.60 | 39.25 | -1 | 790 | -0.13% |
|
| 2024/11/19 | 2 | 39.85 | 1 | 40.00 | 39.65 | 1 | 796 | 0.13% |
|
| 2024/11/18 | 4 | 39.89 | 0 | 0.00 | 39.90 | 4 | 813 | 0.49% |
|
| 2024/11/14 | 3 | 42.37 | 0 | 0.00 | 41.25 | 3 | 824 | 0.36% |
|
| 2024/11/13 | 1 | 42.55 | 0 | 0.00 | 42.60 | 1 | 834 | 0.12% |
|
| 2024/11/12 | 0 | 0.00 | 4 | 42.75 | 42.70 | -4 | 876 | -0.46% |
|
| 2024/11/11 | 1 | 43.75 | 0 | 0.00 | 43.60 | 1 | 967 | 0.10% |
|
| 2024/11/06 | 2 | 45.43 | 0 | 0.00 | 44.35 | 2 | 980 | 0.20% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 46.53 | 46.55 | -3 | 978 | -0.31% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 45.50 | 45.80 | -1 | 972 | -0.10% |
|
| 2024/11/01 | 1 | 42.70 | 0 | 0.00 | 45.30 | 1 | 966 | 0.10% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 42.75 | 42.50 | -1 | 964 | -0.10% |
|
| 2024/10/29 | 1 | 43.20 | 0 | 0.00 | 42.60 | 1 | 968 | 0.10% |
|
| 2024/10/28 | 1 | 44.55 | 2 | 44.10 | 44.05 | -1 | 965 | -0.10% |
|
| 2024/10/22 | 1 | 43.60 | 0 | 0.00 | 43.75 | 1 | 981 | 0.10% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 44.50 | 44.50 | -2 | 997 | -0.20% |
|
| 2024/10/15 | 0 | 0.00 | 4 | 44.70 | 43.55 | -4 | 1,008 | -0.40% |
|
| 2024/10/14 | 1 | 44.50 | 1 | 44.50 | 44.75 | 0 | 1,001 | 0.00% |
|
| 2024/10/11 | 2 | 45.43 | 0 | 0.00 | 45.75 | 2 | 999 | 0.20% |
|
| 2024/10/08 | 3 | 46.03 | 0 | 0.00 | 46.35 | 3 | 985 | 0.30% |
|
| 2024/10/07 | 5 | 48.45 | 0 | 0.00 | 48.25 | 5 | 970 | 0.52% |
|
| 2024/10/01 | 3 | 49.57 | 2 | 49.28 | 49.25 | 1 | 935 | 0.11% |
|
| 2024/09/30 | 2 | 46.48 | 2 | 48.25 | 48.25 | 0 | 880 | 0.00% |
|
| 2024/09/26 | 2 | 43.15 | 0 | 0.00 | 42.75 | 2 | 835 | 0.24% |
|
| 2024/09/25 | 2 | 43.48 | 0 | 0.00 | 43.15 | 2 | 835 | 0.24% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 44.90 | 44.60 | -1 | 822 | -0.12% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 45.30 | 44.90 | -3 | 817 | -0.37% |
|
| 2024/09/18 | 1 | 44.10 | 0 | 0.00 | 43.95 | 1 | 802 | 0.12% |
|
| 2024/09/16 | 2 | 44.73 | 0 | 0.00 | 44.65 | 2 | 798 | 0.25% |
|
| 2024/09/13 | 0 | 0.00 | 4 | 45.96 | 46.05 | -4 | 778 | -0.51% |
|
| 2024/09/11 | 1 | 43.20 | 1 | 43.00 | 42.50 | 0 | 723 | 0.00% |
|
| 2024/09/10 | 2.1 | 44.55 | 13 | 45.52 | 45.50 | -10.9 | 694 | -1.57% |
|
| 2024/09/09 | 0 | 0.00 | 4 | 43.30 | 43.75 | -4 | 635 | -0.63% |
|
| 2024/09/06 | 0 | 39.65 | 2 | 39.45 | 39.80 | -2 | 590 | -0.34% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 37.35 | 37.25 | -1 | 581 | -0.17% |
|
| 2024/09/04 | 2 | 37.45 | 0 | 0.00 | 37.25 | 2 | 579 | 0.35% |
|
| 2024/09/03 | 2 | 38.80 | 0 | 0.00 | 38.55 | 2 | 573 | 0.35% |
|
| 2024/09/02 | 2 | 39.55 | 0 | 0.00 | 38.90 | 2 | 574 | 0.35% |
|
| 2024/08/29 | 1 | 38.85 | 1 | 39.25 | 39.50 | 0 | 569 | 0.00% |
|
| 2024/08/28 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 564 | 0.18% |
|
| 2024/08/27 | 2 | 38.80 | 0 | 0.00 | 38.65 | 2 | 558 | 0.36% |
|
| 2024/08/26 | 0 | 0.00 | 6 | 38.90 | 38.90 | -6 | 552 | -1.09% |
|
| 2024/08/23 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 547 | 0.18% |
|
| 2024/08/20 | 2 | 39.03 | 0 | 0.00 | 39.20 | 2 | 529 | 0.38% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 38.95 | 39.00 | -3 | 510 | -0.59% |
|
| 2024/08/16 | 3 | 39.65 | 2 | 39.70 | 39.65 | 1 | 498 | 0.20% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 489 | -0.20% |
|
| 2024/08/14 | 4 | 40.05 | 1 | 40.30 | 39.55 | 3 | 477 | 0.63% |
|
| 2024/08/13 | 5 | 41.74 | 22 | 42.13 | 41.95 | -17 | 438 | -3.87% |
|