券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/05 | 5 | 101.00 | 0 | 0.00 | 99.50 | 5 | 1,387 | 0.36% |
|
| 2025/03/04 | 1 | 92.80 | 0 | 0.00 | 93.30 | 1 | 1,361 | 0.07% |
|
| 2025/02/24 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 1,356 | 0.07% |
|
| 2025/02/19 | 2 | 100.75 | 1 | 99.10 | 98.10 | 1 | 1,220 | 0.08% |
|
| 2025/02/18 | 1 | 93.00 | 1 | 94.10 | 94.40 | 0 | 1,101 | 0.00% |
|
| 2025/02/17 | 11 | 96.23 | 6 | 94.22 | 96.50 | 5 | 1,076 | 0.46% |
|
| 2025/02/14 | 2 | 83.85 | 4.1 | 84.55 | 90.40 | -2.1 | 942 | -0.22% |
|
| 2025/02/13 | 2.1 | 83.16 | 0 | 0.00 | 82.20 | 2.1 | 900 | 0.23% |
|
| 2025/02/11 | 1 | 86.70 | 1 | 85.50 | 85.30 | 0 | 870 | 0.00% |
|
| 2025/02/10 | 0 | 0.00 | 3 | 86.13 | 85.30 | -3 | 852 | -0.35% |
|
| 2025/02/06 | 0 | 0.00 | 22 | 81.09 | 81.00 | -22 | 812 | -2.71% |
|
| 2025/02/05 | 2 | 81.20 | 0 | 0.00 | 81.40 | 2 | 808 | 0.25% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 78.30 | 78.00 | -1 | 801 | -0.12% |
|
| 2025/01/22 | 0 | 0.00 | 4 | 77.50 | 78.20 | -4 | 798 | -0.50% |
|
| 2025/01/21 | 5 | 79.68 | 3 | 78.13 | 78.30 | 2 | 795 | 0.25% |
|
| 2025/01/20 | 1 | 77.40 | 2 | 77.45 | 77.40 | -1 | 779 | -0.13% |
|
| 2025/01/16 | 4 | 76.10 | 0 | 0.00 | 76.00 | 4 | 770 | 0.52% |
|
| 2025/01/13 | 1 | 77.30 | 2 | 78.50 | 76.30 | -1 | 763 | -0.13% |
|
| 2025/01/10 | 3 | 77.93 | 0 | 0.00 | 77.00 | 3 | 742 | 0.40% |
|
| 2025/01/09 | 1 | 81.60 | 2 | 85.35 | 80.00 | -1 | 731 | -0.14% |
|
| 2025/01/08 | 3 | 84.17 | 3 | 84.97 | 82.80 | 0 | 702 | 0.00% |
|
| 2025/01/07 | 1 | 83.20 | 0 | 0.00 | 82.00 | 1 | 683 | 0.15% |
|
| 2025/01/06 | 1 | 82.70 | 1 | 85.00 | 85.00 | 0 | 670 | 0.00% |
|
| 2025/01/03 | 7 | 84.23 | 2 | 85.35 | 84.80 | 5 | 643 | 0.78% |
|
| 2025/01/02 | 4 | 83.15 | 3 | 82.37 | 81.70 | 1 | 565 | 0.18% |
|
| 2024/12/31 | 6 | 85.08 | 5 | 85.58 | 84.90 | 1 | 511 | 0.20% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 74.70 | 73.40 | -1 | 261 | -0.38% |
|
| 2024/12/02 | 1 | 77.00 | 0 | 0.00 | 76.30 | 1 | 264 | 0.38% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 73.90 | 74.20 | -1 | 248 | -0.40% |
|
| 2024/11/28 | 1 | 73.20 | 1 | 73.20 | 72.90 | 0 | 246 | 0.00% |
|
| 2024/11/27 | 2 | 79.50 | 1 | 76.00 | 76.00 | 1 | 250 | 0.40% |
|
| 2024/10/21 | 1 | 73.50 | 1 | 74.50 | 75.60 | 0 | 294 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 8 | 79.24 | 77.00 | -8 | 324 | -2.47% |
|
| 2024/09/27 | 1 | 84.50 | 1 | 85.90 | 84.40 | 0 | 348 | 0.00% |
|
| 2024/09/26 | 1 | 85.00 | 2 | 84.85 | 83.20 | -1 | 350 | -0.29% |
|
| 2024/09/25 | 1 | 84.70 | 0 | 0.00 | 84.50 | 1 | 353 | 0.28% |
|
| 2024/09/24 | 2 | 87.10 | 1 | 86.70 | 86.90 | 1 | 354 | 0.28% |
|
| 2024/09/12 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 403 | 0.25% |
|
| 2024/08/28 | 0 | 0.00 | 8 | 86.69 | 86.60 | -8 | 430 | -1.86% |
|
| 2024/08/27 | 1 | 86.60 | 5 | 86.18 | 86.10 | -4 | 434 | -0.92% |
|
| 2024/08/20 | 0 | 0.00 | 3 | 85.67 | 85.00 | -3 | 526 | -0.57% |
|
| 2024/08/19 | 1 | 85.90 | 0 | 0.00 | 84.70 | 1 | 592 | 0.17% |
|
| 2024/08/16 | 0 | 0.00 | 8 | 86.00 | 85.70 | -8 | 603 | -1.33% |
|
| 2024/08/15 | 2 | 85.10 | 0 | 0.00 | 85.40 | 2 | 610 | 0.33% |
|
| 2024/08/02 | 2 | 87.30 | 0 | 0.00 | 86.20 | 2 | 785 | 0.25% |
|
| 2024/07/22 | 1 | 92.00 | 0 | 0.00 | 92.40 | 1 | 947 | 0.11% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 98.00 | 98.00 | -2 | 946 | -0.21% |
|
| 2024/07/18 | 1 | 103.00 | 1 | 107.00 | 99.00 | 0 | 956 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 10 | 100.00 | 100.00 | -10 | 948 | -1.05% |
|
| 2024/07/15 | 2 | 98.80 | 0 | 0.00 | 98.10 | 2 | 958 | 0.21% |
|
| 2024/07/10 | 0 | 0.00 | 20 | 103.00 | 103.50 | -20 | 971 | -2.06% |
|
| 2024/07/09 | 1 | 105.00 | 4 | 104.00 | 103.50 | -3 | 987 | -0.30% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 988 | -0.10% |
|
| 2024/07/05 | 1 | 104.00 | 1 | 105.00 | 103.50 | 0 | 977 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 7 | 103.64 | 103.50 | -7 | 983 | -0.71% |
|
| 2024/06/27 | 30 | 111.98 | 0 | 0.00 | 110.50 | 30 | 1,500 | 2.00% |
|
| 2024/06/26 | 1 | 111.50 | 1 | 110.00 | 109.00 | 0 | 1,658 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 10 | 108.00 | 108.00 | -10 | 1,931 | -0.52% |
|
| 2024/06/20 | 10 | 106.50 | 2 | 105.50 | 107.00 | 8 | 2,053 | 0.39% |
|
| 2024/06/19 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 2,083 | 0.05% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 101.50 | 103.00 | -1 | 2,277 | -0.04% |
|
| 2024/06/06 | 3 | 100.83 | 2 | 101.00 | 100.50 | 1 | 2,295 | 0.04% |
|
| 2024/05/27 | 0 | 0.00 | 27 | 113.46 | 113.50 | -27 | 2,773 | -0.97% |
|
| 2024/05/24 | 7 | 113.71 | 16 | 113.41 | 114.50 | -9 | 2,822 | -0.32% |
|
| 2024/05/23 | 20 | 115.00 | 0 | 0.00 | 113.00 | 20 | 2,816 | 0.71% |
|
| 2024/05/21 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 2,771 | 0.04% |
|
| 2024/05/16 | 0 | 0.00 | 16 | 115.16 | 114.00 | -16 | 2,798 | -0.57% |
|
| 2024/05/15 | 0 | 0.00 | 15 | 119.83 | 119.00 | -15 | 2,849 | -0.53% |
|
| 2024/05/14 | 1 | 122.50 | 1 | 115.50 | 118.00 | 0 | 2,877 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 113.00 | 113.50 | -5 | 2,880 | -0.17% |
|
| 2024/05/09 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 2,931 | 0.03% |
|
| 2024/05/08 | 1 | 118.50 | 1 | 118.50 | 118.50 | 0 | 2,895 | 0.00% |
|
| 2024/05/07 | 2 | 120.75 | 10 | 122.00 | 118.50 | -8 | 2,896 | -0.28% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 2,810 | -0.04% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 111.50 | 111.00 | -5 | 2,790 | -0.18% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 112.00 | 112.00 | -5 | 2,801 | -0.18% |
|
| 2024/04/18 | 5 | 120.00 | 0 | 0.00 | 120.50 | 5 | 2,852 | 0.18% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 130.00 | 126.00 | -1 | 2,848 | -0.04% |
|
| 2024/04/12 | 26 | 123.50 | 0 | 0.00 | 123.00 | 26 | 2,845 | 0.91% |
|
| 2024/04/09 | 5 | 123.00 | 1 | 129.00 | 127.00 | 4 | 2,855 | 0.14% |
|
| 2024/04/08 | 2 | 122.75 | 0 | 0.00 | 122.00 | 2 | 2,845 | 0.07% |
|
| 2024/04/03 | 13 | 127.77 | 3 | 128.33 | 128.50 | 10 | 2,831 | 0.35% |
|
| 2024/04/02 | 11 | 126.59 | 1 | 132.50 | 132.50 | 10 | 2,743 | 0.36% |
|
| 2024/04/01 | 1 | 126.00 | 3 | 123.00 | 128.00 | -2 | 2,485 | -0.08% |
|
| 2024/03/29 | 16 | 116.81 | 1 | 120.00 | 116.50 | 15 | 2,355 | 0.64% |
|
| 2024/03/28 | 2 | 120.50 | 1 | 121.50 | 123.00 | 1 | 2,193 | 0.05% |
|
| 2024/03/27 | 28 | 114.32 | 4 | 115.50 | 112.00 | 24 | 2,081 | 1.15% |
|
| 2024/03/26 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 2,042 | 0.10% |
|
| 2024/03/25 | 14 | 105.39 | 3.1 | 106.50 | 109.50 | 10.9 | 2,023 | 0.54% |
|
| 2024/03/22 | 6 | 97.52 | 1 | 98.60 | 104.50 | 5 | 1,944 | 0.26% |
|
| 2024/03/21 | 11 | 97.05 | 2 | 97.55 | 95.40 | 9 | 1,930 | 0.47% |
|
| 2024/03/20 | 5 | 95.70 | 2 | 97.25 | 95.60 | 3 | 1,941 | 0.15% |
|
| 2024/03/18 | 2 | 95.60 | 0 | 0.00 | 95.00 | 2 | 1,905 | 0.10% |
|
| 2024/03/15 | 1 | 89.00 | 0 | 0.00 | 88.10 | 1 | 1,864 | 0.05% |
|
| 2024/03/13 | 1 | 95.50 | 0 | 0.00 | 95.50 | 1 | 1,790 | 0.06% |
|
| 2024/03/08 | 1.1 | 108.05 | 31 | 109.13 | 108.50 | -29.9 | 1,693 | -1.77% |
|
| 2024/03/07 | 1 | 113.00 | 5 | 112.00 | 112.50 | -4 | 1,652 | -0.24% |
|
| 2024/03/06 | 5 | 119.50 | 0 | 0.00 | 117.50 | 5 | 1,605 | 0.31% |
|
