加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    393張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00124.0524.00-11,864-0.05%
2024/05/16123.8500.0023.8011,9010.05%
2024/05/15123.9500.0023.8511,9680.05%
2024/04/2900.00224.2324.25-23,032-0.07%
2024/04/2500.00124.2023.90-13,680-0.03%
2024/04/2200.00123.1022.90-15,133-0.02%
2024/04/19123.7000.0023.3015,9080.02%
2024/04/18223.9500.0023.9026,4030.03%
2024/04/17124.00124.2023.9006,8230.00%
2024/04/15124.6500.0024.5516,9340.01%
2024/04/091325.4300.0025.40137,0470.18%
2024/03/251028.1500.0028.40107,3730.14%
2024/03/211028.5000.0028.35107,4020.14%
2024/03/2000.00528.8528.85-57,425-0.07%
2024/03/1900.00127.6027.50-17,486-0.01%
2024/03/1800.00427.6027.90-47,644-0.05%
2024/03/13028.0000.0027.9008,4980.00%
2024/03/121428.6900.0028.60148,6060.16%
2024/03/11128.45628.8828.85-58,559-0.06%
2024/03/08027.1500.0027.1508,5330.00%
2024/03/072630.786628.8728.45-408,498-0.47%
2024/03/06230.301430.8531.10-128,223-0.15%
2024/03/0500.005027.3528.30-507,996-0.63%
2024/03/0100.00126.6526.60-17,938-0.01%
2024/02/29125.30125.7025.3507,9260.00%
2024/02/27125.75225.8025.75-17,920-0.01%
2024/02/260.126.5600.0026.450.17,9340.00%
2024/02/2300.00127.1026.25-17,967-0.01%
2024/02/22227.05227.1326.9008,0610.00%
2024/02/21126.90626.9426.90-58,265-0.06%
2024/02/20326.73226.5826.6518,5200.01%
2024/02/19526.9500.0027.3558,6700.06%
2024/02/1600.00226.7026.55-28,737-0.02%
2024/02/152625.87225.4525.45248,8120.27%
2024/02/05225.50425.7025.70-28,899-0.02%
2024/02/021026.50226.4526.2089,2030.09%
2024/02/01226.8000.0026.8529,5460.02%
2024/01/31427.8500.0027.3549,8430.04%
2024/01/302528.53128.3027.70249,8240.24%
2024/01/292229.171729.0328.9559,7890.05%
2024/01/261328.92828.8828.5559,7270.05%
2024/01/25131.15330.3030.30-29,589-0.02%
2024/01/241233.35232.6831.85109,4090.11%
2024/01/23733.31533.2933.3529,1630.02%
2024/01/221032.58632.6133.1048,9410.04%
2024/01/19733.042233.0833.60-158,678-0.17%
2024/01/181432.432433.0132.35-108,287-0.12%
2024/01/17030.501630.2930.45-167,680-0.21%
2024/01/162630.441930.3630.7577,4120.09%
2024/01/152828.553029.3429.95-26,818-0.03%
2024/01/121526.875227.2827.75-376,041-0.61%
2024/01/111125.73926.5026.5025,5320.04%
2024/01/1000.001022.5524.50-105,115-0.20%
2024/01/09022.201022.2822.30-105,016-0.20%
2024/01/084822.33422.8622.20444,9940.88%
2024/01/0500.00224.7524.65-24,903-0.04%
2024/01/02325.00024.8525.0034,9220.06%
2023/12/28126.45126.0525.5004,9200.00%
2023/12/27325.501526.3226.40-124,876-0.25%
2023/12/26425.4900.0025.4044,8320.08%
2023/12/22225.6500.0026.1524,7530.04%
2023/12/19124.6500.0024.6514,6850.02%
2023/12/18525.3500.0025.2554,7240.11%
2023/12/14826.8400.0026.5584,9710.16%
2023/12/13527.83228.4527.4034,8820.06%
2023/12/121627.771128.0727.6554,8740.10%
2023/12/11326.951126.5927.35-84,441-0.18%
2023/12/082225.3500.0024.90224,2870.51%
2023/12/07226.40125.9026.4014,1030.02%
2023/12/0500.000.224.0523.80-0.24,158-0.01%
2023/12/0400.00524.6524.55-54,223-0.12%
2023/11/29324.5500.0024.4034,1410.07%
2023/11/2400.00824.6824.35-84,081-0.20%
2023/11/211025.0530.224.7424.50-20.24,006-0.50%
2023/11/20625.82326.6225.8533,8930.08%
2023/11/1711025.941024.8525.601003,6852.71% 大買/
2023/11/161624.85324.6325.30133,4120.38%
2023/11/15824.4000.0023.9083,2320.25%
2023/11/14124.70124.7024.8003,1440.00%
2023/11/1300.000.224.3524.20-0.23,015-0.01%
2023/11/1000.002.224.5324.10-2.22,894-0.08%
2023/11/09424.103024.1024.20-262,562-1.01%
2023/11/081224.19124.0024.20112,1850.50%
2023/11/06219.55319.6720.00-11,856-0.05%
2023/10/27118.2500.0018.2511,9410.05%
2023/10/1800.00018.3018.0501,9840.00%
2023/10/1100.00020.0019.7501,9650.00%
2023/10/0600.00221.8521.90-21,955-0.10%
2023/10/0500.001.122.0121.90-1.11,963-0.06%
2023/10/0400.001021.6021.60-101,963-0.51%
2023/10/03521.90521.9021.5501,9870.00%
2023/10/0200.00022.6022.1002,0200.00%
2023/09/283022.0500.0021.85302,0161.49%
2023/09/2700.00121.9022.30-12,022-0.05%
2023/09/26622.2800.0022.0062,0390.29%
2023/09/22123.6000.0023.3512,0550.05%
2023/09/211022.50022.5522.90102,0600.49%
2023/09/20223.3300.0023.6022,0090.10%
2023/09/191424.0414.123.9423.40-0.11,969-0.01%
2023/09/151222.2819.322.0722.00-7.31,793-0.41%
2023/09/141020.80122.3022.3091,6430.55%
2023/09/13120.15520.1520.30-41,552-0.26%
2023/09/12019.5500.0019.9001,5810.00%
2023/09/11519.5500.0019.5551,6020.31%
2023/09/08220.45220.3020.2001,6340.00%
2023/09/0700.0031.521.3221.35-31.51,539-2.05%
2023/09/06019.2500.0019.4501,6620.00%
2023/09/05119.50119.9019.5001,8300.00%
2023/09/04119.5000.0019.7511,8560.05%
2023/08/28019.9000.0018.8501,8350.00%
2023/08/23019.5500.0019.5501,7980.00%
2023/08/22818.9500.0019.0081,7770.45%
2023/08/210.319.5000.0019.500.31,7640.02%
2023/08/1500.00218.6018.65-21,714-0.12%
2023/08/14218.90117.9518.7011,7070.06%
2023/08/08119.7000.0019.0011,6590.06%
2023/08/073.319.5600.0019.603.31,6410.20%
2023/07/1300.00218.4017.85-21,482-0.13%
2023/07/111017.5000.0017.50101,4720.68%
2023/07/061021.30121.3021.3091,4190.63%
2023/07/03121.2000.0021.8011,3360.07%
2023/06/30521.1500.0021.1551,2860.39%
2023/06/210.322.6000.0022.450.31,0010.02%
2023/06/20722.3200.0022.2579870.71%
2023/06/1900.00721.8022.10-7969-0.72%
2023/06/16222.00121.9021.8019500.11%
2023/06/12122.65222.6022.30-1715-0.14%
2023/06/09221.8000.0021.8024860.41%
2023/06/0500.00217.0016.75-2269-0.74%
2023/05/0900.00116.1516.20-1242-0.41%
2023/04/18316.8200.0016.6031941.54%
2023/04/1300.00316.5716.40-3157-1.90%
2023/04/12316.052016.0516.05-17120-14.15%
2023/01/06015.0000.0015.0001030.00%
2022/10/2700.00114.0014.00-1236-0.42%
2022/10/19114.1500.0013.9512860.35%
2022/09/164015.2500.0015.254026315.19%
2022/09/01016.20816.0016.00-8279-2.86%
2022/08/31016.5000.0016.2002790.00%
2022/08/2300.00215.9015.85-2222-0.90%
2022/08/04015.3000.0015.0002490.00%
2022/05/27016.4000.0016.5005950.00%
2022/05/2300.00216.3016.45-2660-0.30%
2022/05/0300.00116.3516.45-1750-0.13%
2022/03/30220.38320.2020.30-11,541-0.06%
2022/03/29120.0000.0020.0011,5180.07%
2022/03/28318.9500.0018.8031,5180.20%
2022/03/2400.00318.7518.65-31,741-0.17%
2022/03/23018.8000.0018.5001,7980.00%
2022/03/11018.2500.0018.0002,2950.00%
2022/03/07318.9500.0017.6032,2790.13%
2022/02/2400.00518.6318.50-52,160-0.23%
2022/02/18518.8000.0018.9052,1330.23%
2022/02/1700.00117.6018.90-12,076-0.05%
2022/02/1400.00117.0017.00-12,053-0.05%
2022/01/2600.00117.2017.20-12,041-0.05%
2022/01/20118.45318.3318.30-22,042-0.10%
2022/01/19118.35118.2018.2502,0440.00%
2022/01/18118.80118.3518.2502,0620.00%
2022/01/1700.00118.1018.80-12,083-0.05%
2022/01/07321.0300.0021.2031,9190.16%
2022/01/06120.1000.0020.8511,8570.05%
2022/01/0500.00120.0019.75-11,829-0.05%
2021/12/29121.6500.0021.2011,7410.06%
2021/12/28422.38522.6821.95-11,693-0.06%
2021/12/271222.171222.4523.7501,5360.00%
2021/12/24221.601120.0221.60-91,260-0.71%
2021/12/2200.00320.4320.30-31,134-0.26%
2021/12/21222.00122.1520.9511,0960.09%
2021/12/20119.60119.7021.1509110.00%
2021/12/162621.481821.5620.6587911.01%
2021/12/151419.56419.5020.95106121.63%
2021/12/143720.102820.6020.1095411.66%
2021/11/2200.00516.4516.30-5243-2.05%
2021/11/15015.4500.0015.7002220.00%
2021/11/0400.00115.8515.75-1224-0.45%
2021/11/03515.9000.0015.9052212.26%
2021/11/02116.3500.0016.3512000.50%
2021/08/30015.802014.6614.60-20483-4.14%
2021/08/2400.001014.6714.70-10488-2.05%
2021/07/201316.7000.0016.45136492.00%
2021/07/07017.7500.0017.5508780.00%
2021/06/1700.00117.8517.85-1814-0.12%
2021/06/1500.000.518.0518.20-0.5877-0.06%
2021/04/1200.00120.5020.30-1815-0.12%
2021/04/08020.0000.0019.8508060.00%
2021/04/07019.9500.0019.1508110.00%
2021/04/0600.00219.4019.25-2827-0.24%
2021/03/31020.5000.0019.6508490.00%
2021/03/2400.00119.4019.00-11,156-0.09%
2021/03/23120.25419.7419.85-31,207-0.25%
2021/03/22120.05120.7020.7001,2560.00%
2021/03/191020.0000.0020.00101,2870.78%
2021/01/27018.4500.0018.2501,4390.00%
2021/01/15022.1500.0020.2501,3710.00%
2021/01/11621.08220.8020.7541,3200.30%
2021/01/0800.00221.9022.05-21,274-0.16%
2021/01/0600.001022.8321.70-101,247-0.80%
2021/01/05521.5000.0022.3051,2020.42%
2020/12/2500.00321.1521.00-31,117-0.27%
2020/12/221124.03122.8521.75101,0520.95%
2020/12/211224.151424.8524.15-2994-0.20%
2020/12/18322.0200.0023.5038630.35%
2020/12/1600.00122.3521.65-1734-0.14%
2020/12/15320.60220.6820.8516650.15%
2020/12/14120.2000.0020.6015940.17%
2020/12/0200.00118.4519.10-1508-0.20%
2020/12/01118.0000.0018.0014460.22%
2020/11/1600.00216.1016.10-2460-0.43%
2020/11/1100.00516.4416.25-5495-1.01%
2020/10/29117.5000.0017.6515150.19%
2020/10/19519.0000.0019.0056070.82%
2020/10/07219.0500.0019.4527620.26%
2020/08/14122.8000.0022.8012,4280.04%
2020/08/11123.50123.6522.8502,5230.00%
2020/08/06224.05223.7023.5002,5690.00%
2020/07/29222.88221.1022.7502,8790.00%
2020/07/24123.504023.5123.00-393,044-1.28%
2020/07/2000.00123.0522.95-13,082-0.03%
2020/07/171024.2500.0024.00103,1810.31%
2020/07/15225.751225.7725.10-103,201-0.31%
2020/07/141527.20327.7325.90123,1910.38%
2020/07/09326.0500.0025.5533,0730.10%
2020/07/0700.00125.3025.00-13,026-0.03%
2020/07/03126.90127.0525.9002,9990.00%
2020/07/02127.60527.6127.05-42,960-0.14%
2020/07/01927.05126.7526.6082,9190.27%
2020/06/301327.26927.7227.6042,8750.14%
2020/06/29925.471327.1827.55-42,725-0.15%
2020/06/24124.75425.0525.05-32,593-0.12%
2020/06/231123.01922.9522.8022,5170.08%
2020/06/17224.701124.7122.90-92,471-0.36%
2020/06/12222.0000.0022.1022,4940.08%
2020/06/11223.1000.0022.0022,5040.08%
2020/06/0500.00224.5022.50-22,627-0.08%
2020/06/032224.28624.0623.65162,7330.59%
2020/06/021727.20726.5626.10102,6330.38%
2020/05/27535.6500.0035.6552,2460.22%
2020/05/26139.6500.0039.6012,2320.04%
2020/05/25843.51743.7243.9512,1290.05%
2020/05/2200.00141.7041.70-12,077-0.05%
2020/05/21537.0500.0037.9552,0070.25%
2020/05/19134.5000.0034.1011,9460.05%
2020/05/1800.00131.6533.00-11,906-0.05%
2020/05/15430.3500.0030.4041,8900.21%
2020/05/14129.20129.1028.8501,8870.00%
2020/05/11228.8500.0028.5021,8700.11%
2020/05/081530.9200.0027.25151,8500.81%
2020/05/0700.00128.9029.25-11,767-0.06%
2020/05/06228.7000.0028.3021,7270.12%
2020/05/05228.3000.0028.2021,6610.12%
2020/04/29522.0000.0022.2551,4970.33%
2020/04/241020.5500.0020.55101,5150.66%
2020/04/2100.00120.0520.05-11,428-0.07%
2020/03/17116.801516.4016.85-142,051-0.68%
2020/03/11520.5000.0020.5051,9080.26%
2020/03/10520.10720.1121.40-21,843-0.11%
2020/03/091219.71520.3020.6571,7810.39%
2020/03/0600.00417.5318.80-41,695-0.24%
2020/02/191017.5500.0017.55101,4800.68%
2020/02/1800.001017.9017.70-101,467-0.68%
2020/02/171017.3500.0018.00101,4450.69%
2020/02/12516.6500.0016.8551,3980.36%
2020/02/04517.9500.0017.6051,3140.38%
2020/01/31315.901316.6516.55-101,243-0.80%
2020/01/3000.00516.3015.70-51,221-0.41%
2020/01/17315.9000.0016.0031,1720.26%
2020/01/161016.3500.0016.00101,1660.86%
2020/01/13516.4700.0016.4551,0910.46%
2020/01/0700.00914.6514.85-9970-0.93%
2020/01/0300.00515.4515.45-5937-0.53%
2019/12/311417.25516.9517.2598711.03%
2019/12/2700.00517.2017.00-5814-0.61%
2019/12/251017.8000.0017.60106831.46%
2019/12/24516.791717.1517.25-12600-2.00%
2019/11/0100.00512.0011.95-5216-2.31%
2019/04/3000.00112.5513.35-1537-0.19%
2019/04/25113.8000.0013.8014630.22%
2019/04/2300.00512.7412.10-5369-1.35%
2019/04/22512.6000.0012.6553511.42%
2019/04/1600.001011.8011.65-10329-3.04%
2019/04/151012.05511.6512.2053121.60%
2019/04/0200.00510.6510.25-5225-2.21%
2019/03/2700.0059.259.28-5183-2.73%
2019/03/2558.6600.008.7151722.91%
2019/03/0408.5900.008.3001560.00%
2019/01/11109.6800.009.90101208.30%
2019/01/0300.0018.609.15-183-1.20%
2019/01/0218.7900.008.801781.28%
2018/09/2507.5900.007.5203150.00%
2018/08/2000.0059.829.80-5279-1.79%
2018/08/13510.3500.0010.3052691.86%
2018/07/1100.00211.3811.00-2272-0.73%
2018/07/10211.9000.0011.9022670.75%
2018/07/0600.00210.1010.05-2240-0.83%
2018/06/22211.1000.0011.1523040.66%
2018/06/1200.001011.0011.10-10369-2.71%
2018/06/0600.00112.0012.30-1401-0.25%
2018/06/051612.2300.0012.25164673.42%
2018/05/1500.002011.8211.65-20679-2.94%
2018/05/10512.9000.0012.5557480.67%
2018/03/2000.00516.6016.60-51,262-0.40%
2018/03/16516.4500.0016.3551,2530.40%
2018/03/14516.2800.0016.3051,2440.40%
2018/03/12116.0500.0015.6011,2260.08%
2018/03/09716.51316.0016.0041,2130.33%
2018/03/0800.00117.7017.70-11,148-0.09%
2018/03/06516.5000.0016.3551,0880.46%
2018/02/2600.00116.5516.25-11,135-0.09%
2018/02/2300.00516.6916.65-51,152-0.43%
2018/02/22616.9000.0016.9061,1770.51%
2018/02/06115.4000.0015.4011,2140.08%
2018/02/0200.00117.9517.50-11,244-0.08%
2018/01/29517.25117.3017.3041,1910.34%
2018/01/22518.0000.0017.9551,0870.46%
2018/01/18218.9000.0018.5521,0400.19%
2018/01/17219.00118.9019.3019750.10%
2018/01/16117.30217.7017.55-1878-0.11%
2018/01/1200.00115.8515.85-1785-0.13%
2018/01/11214.4000.0014.4527520.27%
2018/01/0800.00313.3013.25-3745-0.40%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章