券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 5 | 73.62 | 0 | 0.00 | 72.00 | 5 | 5,857 | 0.09% |
|
| 2024/04/25 | 0 | 0.00 | 7 | 72.50 | 72.50 | -7 | 6,009 | -0.12% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 71.80 | 71.60 | -1 | 6,016 | -0.02% |
|
| 2024/04/22 | 5 | 70.58 | 5 | 70.00 | 69.00 | 0 | 6,009 | 0.00% |
|
| 2024/04/17 | 2 | 75.40 | 0 | 0.00 | 75.50 | 2 | 5,981 | 0.03% |
|
| 2024/04/16 | 1 | 75.50 | 3 | 74.57 | 75.00 | -2 | 5,975 | -0.03% |
|
| 2024/04/15 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 5,963 | 0.02% |
|
| 2024/04/11 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 5,961 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 80.20 | 79.00 | -1 | 5,833 | -0.02% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 82.40 | 81.30 | -1 | 5,805 | -0.02% |
|
| 2024/04/02 | 6 | 84.60 | 2 | 83.15 | 82.80 | 4 | 5,786 | 0.07% |
|
| 2024/04/01 | 1 | 83.50 | 12 | 86.13 | 84.30 | -11 | 5,771 | -0.19% |
|
| 2024/03/29 | 1 | 81.20 | 1 | 82.30 | 82.10 | 0 | 5,744 | 0.00% |
|
| 2024/03/26 | 1 | 87.30 | 0 | 0.00 | 81.80 | 1 | 5,584 | 0.02% |
|
| 2024/03/22 | 1 | 86.40 | 0 | 0.00 | 86.10 | 1 | 5,503 | 0.02% |
|
| 2024/03/21 | 1 | 88.00 | 0 | 0.00 | 88.40 | 1 | 5,481 | 0.02% |
|
| 2024/03/14 | 12 | 86.95 | 12 | 86.19 | 87.50 | 0 | 5,333 | 0.00% |
|
| 2024/03/13 | 56 | 89.34 | 43 | 88.15 | 86.20 | 13 | 4,988 | 0.26% |
|
| 2024/03/12 | 36 | 82.86 | 45.1 | 87.63 | 88.60 | -9.1 | 4,194 | -0.22% |
|
| 2024/03/11 | 6 | 73.63 | 31.1 | 80.05 | 80.60 | -25 | 3,720 | -0.67% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 3,305 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 66.70 | 66.70 | -3 | 3,207 | -0.09% |
|
| 2024/03/06 | 1 | 62.10 | 0 | 0.00 | 60.70 | 1 | 3,170 | 0.03% |
|
| 2024/03/05 | 1 | 62.70 | 0 | 0.00 | 62.10 | 1 | 3,133 | 0.03% |
|
| 2024/03/04 | 2 | 62.90 | 1 | 62.60 | 61.70 | 1 | 3,090 | 0.03% |
|
| 2024/03/01 | 6 | 64.35 | 11 | 63.49 | 62.70 | -5 | 3,050 | -0.16% |
|
| 2024/02/29 | 5 | 62.06 | 2 | 61.75 | 62.20 | 3 | 2,869 | 0.10% |
|
| 2024/02/27 | 2 | 62.55 | 1 | 61.20 | 61.60 | 1 | 2,833 | 0.04% |
|
| 2024/02/26 | 59 | 65.24 | 64 | 64.87 | 62.60 | -5 | 2,708 | -0.18% |
|
| 2024/02/23 | 6 | 59.38 | 2.1 | 61.15 | 61.30 | 4 | 2,323 | 0.17% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 53.10 | 55.80 | 0 | 1,989 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 54.20 | 53.00 | -2 | 1,935 | -0.10% |
|
| 2024/02/15 | 2 | 55.00 | 0 | 0.00 | 55.50 | 2 | 1,852 | 0.11% |
|
| 2024/02/02 | 1 | 57.50 | 3 | 55.60 | 56.40 | -2 | 1,707 | -0.12% |
|
| 2024/01/31 | 13 | 56.29 | 11.1 | 56.99 | 56.60 | 2 | 1,548 | 0.13% |
|
| 2024/01/30 | 0 | 53.90 | 0 | 0.00 | 52.90 | 0 | 1,455 | 0.00% |
|
| 2024/01/29 | 1 | 54.10 | 6.1 | 53.97 | 53.80 | -5.1 | 1,381 | -0.37% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 49.05 | 49.20 | -2 | 1,301 | -0.15% |
|
| 2024/01/25 | 3 | 51.87 | 1 | 50.70 | 50.10 | 2 | 1,309 | 0.15% |
|
| 2024/01/23 | 0 | 51.20 | 0 | 0.00 | 51.80 | 0 | 1,419 | 0.00% |
|
| 2024/01/22 | 1 | 52.30 | 0 | 0.00 | 52.10 | 1 | 1,502 | 0.07% |
|
| 2024/01/19 | 1 | 52.80 | 3.1 | 51.41 | 49.45 | -2.1 | 1,431 | -0.15% |
|
| 2024/01/17 | 0 | 47.90 | 0 | 0.00 | 46.50 | 0 | 1,359 | 0.00% |
|
| 2024/01/16 | 0 | 47.85 | 0 | 0.00 | 47.55 | 0 | 1,389 | 0.00% |
|
| 2024/01/15 | 0 | 47.70 | 0 | 0.00 | 47.70 | 0 | 1,421 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 47.05 | 46.40 | 0 | 1,452 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 48.15 | 47.70 | -1 | 1,605 | -0.06% |
|
| 2024/01/09 | 1 | 47.95 | 1 | 47.65 | 47.55 | 0 | 1,640 | 0.00% |
|
| 2024/01/08 | 1 | 48.10 | 1 | 48.60 | 48.00 | 0 | 1,643 | 0.00% |
|
| 2023/12/29 | 3 | 48.43 | 1 | 48.70 | 48.40 | 2 | 1,618 | 0.12% |
|
| 2023/12/27 | 2 | 48.90 | 5 | 49.35 | 48.90 | -3 | 1,607 | -0.19% |
|
| 2023/12/26 | 5 | 49.64 | 1 | 48.65 | 49.00 | 4 | 1,574 | 0.25% |
|
| 2023/12/14 | 1 | 47.75 | 0 | 0.00 | 47.70 | 1 | 1,523 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 48.90 | 49.50 | -1 | 1,501 | -0.07% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 48.20 | 49.10 | -1 | 1,474 | -0.07% |
|
| 2023/12/05 | 1.1 | 47.50 | 0 | 0.00 | 47.40 | 1.1 | 1,458 | 0.07% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 48.20 | 48.20 | -1 | 1,448 | -0.07% |
|
| 2023/11/29 | 0 | 49.60 | 0 | 0.00 | 49.60 | 0 | 1,427 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 49.15 | 49.40 | -1 | 1,416 | -0.07% |
|
| 2023/11/27 | 2 | 48.40 | 0 | 0.00 | 48.00 | 2 | 1,395 | 0.14% |
|
| 2023/11/24 | 1 | 51.50 | 1 | 51.30 | 49.70 | 0 | 1,376 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 8.2 | 52.53 | 53.30 | -8.2 | 1,201 | -0.68% |
|
| 2023/11/21 | 0.1 | 48.50 | 0 | 0.00 | 48.50 | 0.1 | 1,072 | 0.00% |
|
| 2023/11/20 | 0.1 | 48.65 | 5 | 49.02 | 48.20 | -4.9 | 1,052 | -0.47% |
|
| 2023/11/15 | 2 | 46.60 | 0 | 0.00 | 46.15 | 2 | 991 | 0.20% |
|
| 2023/11/09 | 5 | 46.50 | 0 | 0.00 | 45.20 | 5 | 972 | 0.51% |
|
| 2023/11/07 | 9 | 47.93 | 10 | 47.40 | 47.00 | -1 | 948 | -0.11% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 891 | -0.11% |
|
| 2023/11/02 | 1 | 46.40 | 0 | 0.00 | 46.35 | 1 | 880 | 0.11% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 45.70 | 45.40 | -1 | 865 | -0.12% |
|
| 2023/10/31 | 15 | 48.98 | 11 | 46.63 | 46.05 | 4 | 845 | 0.47% |
|
| 2023/10/30 | 1 | 50.60 | 2 | 50.70 | 50.70 | -1 | 705 | -0.14% |
|
| 2023/10/26 | 2 | 49.25 | 2 | 47.98 | 47.50 | 0 | 580 | 0.00% |
|
| 2023/10/25 | 13 | 49.42 | 4 | 49.33 | 48.70 | 9 | 557 | 1.61% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 48.85 | 47.00 | -1 | 481 | -0.21% |
|
| 2023/10/20 | 3 | 45.77 | 1 | 46.50 | 48.10 | 2 | 417 | 0.48% |
|
| 2023/10/19 | 1 | 45.00 | 2 | 47.45 | 46.85 | -1 | 383 | -0.26% |
|
| 2023/10/18 | 2 | 48.63 | 5 | 47.50 | 46.00 | -3 | 332 | -0.90% |
|
| 2023/10/17 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 225 | 0.44% |
|
| 2023/10/16 | 5 | 42.95 | 5 | 42.51 | 42.25 | 0 | 188 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 42.40 | 42.35 | -4 | 214 | -1.86% |
|
| 2023/09/08 | 0 | 0.00 | 4 | 42.31 | 42.45 | -4 | 200 | -2.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 42.75 | 42.60 | -1 | 203 | -0.49% |
|
| 2023/09/06 | 0 | 43.30 | 0 | 0.00 | 42.75 | 0 | 204 | 0.00% |
|
| 2023/08/28 | 0 | 43.00 | 0 | 0.00 | 40.45 | 0 | 256 | 0.00% |
|
| 2023/08/23 | 0 | 42.50 | 0 | 0.00 | 40.70 | 0 | 401 | 0.00% |
|
| 2023/08/08 | 1 | 44.10 | 0 | 0.00 | 44.05 | 1 | 429 | 0.23% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 45.20 | 45.15 | -1 | 437 | -0.23% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 45.60 | 45.05 | -1 | 434 | -0.23% |
|
| 2023/07/21 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 431 | 0.23% |
|
| 2023/07/19 | 0 | 0.00 | 8 | 45.38 | 44.95 | -8 | 442 | -1.81% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 46.55 | 45.55 | -1 | 444 | -0.23% |
|
| 2023/07/17 | 4 | 47.80 | 0 | 0.00 | 48.25 | 4 | 438 | 0.91% |
|
| 2023/07/14 | 1 | 42.35 | 0 | 0.00 | 44.60 | 1 | 420 | 0.24% |
|
| 2023/07/13 | 1 | 43.10 | 0 | 0.00 | 42.05 | 1 | 418 | 0.24% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 44.35 | 44.10 | -4 | 417 | -0.96% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 44.30 | 44.25 | 0 | 420 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 45.60 | 45.65 | -2 | 440 | -0.45% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 49.30 | 49.20 | -2 | 484 | -0.41% |
|
| 2023/06/02 | 0 | 0.00 | 10 | 50.30 | 49.60 | -10 | 471 | -2.12% |
|
| 2023/06/01 | 10 | 51.10 | 1 | 50.50 | 50.00 | 9 | 467 | 1.93% |
|
| 2023/05/31 | 1 | 51.00 | 11 | 51.72 | 51.80 | -10 | 452 | -2.21% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 50.00 | 50.40 | -3 | 373 | -0.80% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 45.85 | 45.90 | -2 | 336 | -0.59% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 45.30 | 45.90 | -1 | 347 | -0.29% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 42.55 | 42.85 | -1 | 322 | -0.31% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 42.90 | 42.30 | -3 | 335 | -0.89% |
|
| 2023/05/10 | 2 | 42.90 | 0 | 0.00 | 43.40 | 2 | 341 | 0.59% |
|
| 2023/05/09 | 1 | 44.90 | 0 | 0.00 | 43.15 | 1 | 340 | 0.29% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 45.70 | 45.00 | -1 | 341 | -0.29% |
|
| 2023/04/27 | 2 | 45.85 | 0 | 0.00 | 45.80 | 2 | 419 | 0.48% |
|
| 2023/04/25 | 1 | 45.25 | 0 | 0.00 | 45.20 | 1 | 423 | 0.24% |
|
| 2023/04/24 | 3 | 47.23 | 0 | 0.00 | 47.30 | 3 | 421 | 0.71% |
|
| 2023/04/21 | 2 | 49.05 | 0 | 49.50 | 48.00 | 2 | 422 | 0.47% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 49.65 | 49.45 | -2 | 446 | -0.45% |
|
| 2023/04/11 | 0 | 51.80 | 0 | 0.00 | 51.30 | 0 | 454 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 503 | -0.20% |
|
| 2023/03/21 | 1 | 50.70 | 0 | 0.00 | 50.40 | 1 | 511 | 0.20% |
|
| 2023/03/16 | 1 | 49.10 | 0 | 0.00 | 49.15 | 1 | 543 | 0.18% |
|
| 2023/03/13 | 2 | 50.05 | 2 | 50.30 | 50.20 | 0 | 794 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 924 | -0.11% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 52.20 | 53.20 | -3 | 978 | -0.31% |
|
| 2023/02/22 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 1,052 | 0.09% |
|
| 2023/02/20 | 2 | 53.50 | 3 | 53.57 | 53.40 | -1 | 1,113 | -0.09% |
|
| 2023/02/16 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 1,221 | 0.08% |
|
| 2023/02/13 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 1,442 | 0.07% |
|
| 2023/02/10 | 1 | 53.20 | 0 | 0.00 | 52.80 | 1 | 1,530 | 0.07% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 53.60 | 53.50 | -2 | 1,880 | -0.11% |
|
| 2023/02/06 | 1 | 53.20 | 1 | 54.00 | 53.20 | 0 | 1,916 | 0.00% |
|
| 2023/02/03 | 2 | 54.30 | 2 | 54.50 | 54.40 | 0 | 1,951 | 0.00% |
|
| 2023/02/02 | 1 | 54.80 | 1 | 55.10 | 54.80 | 0 | 1,989 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 2,013 | -0.05% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 51.60 | 51.50 | -2 | 2,055 | -0.10% |
|
| 2023/01/17 | 2 | 51.55 | 0 | 0.00 | 51.40 | 2 | 2,092 | 0.10% |
|
| 2023/01/12 | 1 | 53.60 | 0 | 0.00 | 53.30 | 1 | 2,275 | 0.04% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 54.63 | 54.60 | -3 | 2,452 | -0.12% |
|
| 2023/01/09 | 2 | 52.50 | 0 | 0.00 | 53.10 | 2 | 2,486 | 0.08% |
|
| 2023/01/06 | 0 | 53.00 | 0 | 0.00 | 52.80 | 0 | 2,590 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 53.10 | 52.50 | -1 | 3,386 | -0.03% |
|
| 2022/12/29 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 3,451 | 0.03% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 54.10 | 53.20 | -1 | 3,588 | -0.03% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 54.50 | 54.40 | -1 | 3,839 | -0.03% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 4,034 | -0.02% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 4,116 | -0.02% |
|
| 2022/12/21 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 4,160 | 0.02% |
|
| 2022/12/20 | 2 | 53.75 | 4 | 53.28 | 52.00 | -2 | 4,212 | -0.05% |
|
| 2022/12/19 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 4,254 | 0.02% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 54.10 | 53.20 | -1 | 4,352 | -0.02% |
|
| 2022/12/15 | 1 | 54.70 | 0 | 0.00 | 54.90 | 1 | 4,374 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 4,402 | -0.02% |
|
| 2022/12/12 | 2 | 54.20 | 0 | 0.00 | 54.20 | 2 | 4,518 | 0.04% |
|
| 2022/12/09 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 4,600 | 0.02% |
|
| 2022/12/08 | 1 | 56.10 | 1 | 55.70 | 55.60 | 0 | 4,815 | 0.00% |
|
| 2022/12/07 | 4.1 | 56.29 | 2 | 55.50 | 55.30 | 2.1 | 4,895 | 0.04% |
|
| 2022/12/06 | 7 | 58.17 | 0 | 0.00 | 57.00 | 7 | 5,000 | 0.14% |
|
| 2022/12/05 | 0 | 0.00 | 2.1 | 61.13 | 61.70 | -2.1 | 4,910 | -0.04% |
|
| 2022/12/01 | 3 | 58.50 | 1 | 59.70 | 58.20 | 2 | 4,872 | 0.04% |
|
| 2022/11/30 | 1 | 57.30 | 5 | 58.22 | 57.60 | -4 | 4,822 | -0.08% |
|
| 2022/11/29 | 1 | 57.70 | 2 | 57.15 | 56.90 | -1 | 4,799 | -0.02% |
|
| 2022/11/28 | 0 | 0.00 | 30 | 56.83 | 56.90 | -30 | 4,786 | -0.63% |
|
| 2022/11/25 | 3 | 56.27 | 1 | 57.20 | 55.60 | 2 | 4,776 | 0.04% |
|
| 2022/11/24 | 14 | 56.18 | 12 | 57.13 | 57.20 | 2 | 4,758 | 0.04% |
|
| 2022/11/23 | 0 | 0.00 | 15 | 56.00 | 56.00 | -15 | 4,737 | -0.32% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 56.70 | 56.20 | -1 | 4,721 | -0.02% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 57.00 | 57.00 | -3 | 4,709 | -0.06% |
|
| 2022/11/18 | 9 | 58.02 | 0 | 0.00 | 57.10 | 9 | 4,693 | 0.19% |
|
| 2022/11/17 | 10 | 58.70 | 3 | 59.20 | 59.00 | 7 | 4,648 | 0.15% |
|
| 2022/11/14 | 4 | 58.88 | 0 | 0.00 | 59.30 | 4 | 4,560 | 0.09% |
|
| 2022/11/11 | 0 | 0.00 | 4 | 59.15 | 60.00 | -4 | 4,493 | -0.09% |
|
| 2022/11/10 | 3 | 57.87 | 5 | 57.84 | 57.10 | -2 | 4,390 | -0.05% |
|
| 2022/11/09 | 2 | 58.60 | 1 | 57.80 | 58.70 | 1 | 4,343 | 0.02% |
|
| 2022/11/08 | 1 | 59.10 | 2 | 58.80 | 57.20 | -1 | 4,359 | -0.02% |
|
| 2022/11/07 | 3 | 58.63 | 2 | 58.50 | 58.30 | 1 | 4,298 | 0.02% |
|
| 2022/11/04 | 24 | 58.49 | 32 | 58.83 | 59.70 | -8 | 4,220 | -0.19% |
|
| 2022/11/03 | 9 | 57.28 | 10 | 55.72 | 57.20 | -1 | 4,058 | -0.02% |
|
| 2022/11/02 | 9 | 55.53 | 3 | 56.33 | 55.00 | 6 | 3,971 | 0.15% |
|
| 2022/11/01 | 13 | 55.48 | 14 | 55.87 | 55.70 | -1 | 3,991 | -0.03% |
|
| 2022/10/31 | 2 | 54.10 | 1 | 53.50 | 55.40 | 1 | 3,967 | 0.03% |
|
| 2022/10/28 | 4 | 52.88 | 2 | 52.70 | 52.90 | 2 | 3,921 | 0.05% |
|
| 2022/10/27 | 2 | 54.00 | 3 | 54.27 | 54.40 | -1 | 3,898 | -0.03% |
|
| 2022/10/26 | 3 | 53.57 | 4 | 53.93 | 52.80 | -1 | 3,858 | -0.03% |
|
| 2022/10/25 | 1 | 54.90 | 1 | 55.40 | 54.30 | 0 | 3,809 | 0.00% |
|
| 2022/10/24 | 7 | 56.30 | 6 | 56.20 | 54.90 | 1 | 3,765 | 0.03% |
|
| 2022/10/21 | 2 | 55.30 | 2 | 56.10 | 54.90 | 0 | 3,687 | 0.00% |
|
| 2022/10/20 | 12 | 55.95 | 14 | 56.36 | 56.20 | -2 | 3,642 | -0.05% |
|
| 2022/10/19 | 5 | 58.20 | 2 | 57.85 | 57.70 | 3 | 3,577 | 0.08% |
|
| 2022/10/18 | 7 | 56.07 | 9 | 55.63 | 55.80 | -2 | 3,456 | -0.06% |
|
| 2022/10/17 | 17 | 54.89 | 10 | 54.83 | 55.80 | 7 | 3,399 | 0.21% |
|
| 2022/10/14 | 34 | 57.61 | 30 | 57.98 | 57.60 | 4 | 3,352 | 0.12% |
|
| 2022/10/13 | 6 | 57.28 | 7 | 57.00 | 54.70 | -1 | 3,250 | -0.03% |
|
| 2022/10/12 | 3 | 58.77 | 5 | 59.26 | 59.40 | -2 | 3,145 | -0.06% |
|
| 2022/10/11 | 21 | 57.69 | 18 | 56.84 | 57.60 | 3 | 2,928 | 0.10% |
|
| 2022/10/07 | 9 | 62.78 | 11 | 61.91 | 61.10 | -2 | 2,819 | -0.07% |
|
| 2022/10/06 | 0 | 0.00 | 9 | 60.90 | 62.00 | -9 | 2,477 | -0.36% |
|
| 2022/10/05 | 4 | 57.63 | 3 | 56.90 | 56.40 | 1 | 2,415 | 0.04% |
|
| 2022/10/04 | 9 | 59.28 | 4 | 58.43 | 58.00 | 5 | 2,284 | 0.22% |
|
| 2022/10/03 | 7 | 56.11 | 8.1 | 56.25 | 57.50 | -1.1 | 2,029 | -0.05% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 49.70 | 53.90 | -3 | 1,839 | -0.16% |
|
| 2022/09/29 | 2 | 50.00 | 3 | 51.10 | 49.05 | -1 | 1,794 | -0.06% |
|
| 2022/09/28 | 4.1 | 51.49 | 0 | 0.00 | 49.50 | 4.1 | 1,769 | 0.23% |
|
| 2022/09/27 | 1 | 53.50 | 2 | 53.50 | 54.30 | -1 | 1,723 | -0.06% |
|
| 2022/09/26 | 4 | 54.40 | 2 | 54.15 | 51.70 | 2 | 1,670 | 0.12% |
|
| 2022/09/23 | 4 | 56.50 | 2 | 55.75 | 56.00 | 2 | 1,622 | 0.12% |
|
| 2022/09/22 | 2 | 54.00 | 3 | 53.53 | 53.90 | -1 | 1,522 | -0.07% |
|
| 2022/09/21 | 1 | 53.90 | 0 | 0.00 | 53.10 | 1 | 1,489 | 0.07% |
|
| 2022/09/20 | 1 | 54.90 | 3 | 55.33 | 55.20 | -2 | 1,465 | -0.14% |
|
| 2022/09/19 | 3 | 54.63 | 1 | 56.60 | 52.70 | 2 | 1,412 | 0.14% |
|
| 2022/09/16 | 3 | 58.33 | 2 | 57.70 | 56.80 | 1 | 1,358 | 0.07% |
|
| 2022/09/15 | 5 | 59.36 | 6 | 58.70 | 58.00 | -1 | 1,274 | -0.08% |
|
| 2022/09/14 | 3.1 | 50.60 | 5.1 | 54.05 | 56.60 | -2 | 1,064 | -0.19% |
|
| 2022/09/13 | 4 | 54.40 | 1.1 | 54.34 | 51.50 | 2.9 | 982 | 0.30% |
|
| 2022/09/08 | 1 | 50.60 | 0 | 0.00 | 49.65 | 1 | 834 | 0.12% |
|
| 2022/09/07 | 0 | 0.00 | 0.1 | 49.00 | 49.00 | -0.1 | 759 | -0.01% |
|
| 2022/09/01 | 0 | 48.50 | 0 | 0.00 | 47.60 | 0 | 719 | 0.00% |
|
| 2022/08/31 | 0 | 47.70 | 0 | 0.00 | 49.15 | 0 | 713 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 49.50 | 49.10 | -3 | 667 | -0.45% |
|
| 2022/08/15 | 5 | 51.48 | 0 | 0.00 | 49.40 | 5 | 651 | 0.77% |
|
| 2022/08/12 | 1 | 45.95 | 1.1 | 47.89 | 48.05 | -0.1 | 593 | -0.02% |
|
| 2022/08/09 | 3 | 46.53 | 3 | 46.35 | 46.00 | 0 | 573 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 43.15 | 42.75 | -1 | 504 | -0.20% |
|
| 2022/07/26 | 4 | 43.40 | 0 | 0.00 | 42.00 | 4 | 518 | 0.77% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 42.85 | 42.70 | -5 | 544 | -0.92% |
|
| 2022/07/19 | 5 | 41.90 | 0 | 0.00 | 41.80 | 5 | 551 | 0.91% |
|
| 2022/07/15 | 1 | 39.40 | 0 | 0.00 | 40.20 | 1 | 540 | 0.19% |
|
| 2022/07/14 | 2 | 39.15 | 2 | 37.98 | 39.20 | 0 | 531 | 0.00% |
|
| 2022/06/28 | 0.1 | 45.10 | 0 | 0.00 | 44.80 | 0.1 | 559 | 0.02% |
|
| 2022/06/27 | 0 | 0.00 | 2.1 | 47.31 | 48.00 | -2.1 | 572 | -0.37% |
|
| 2022/06/23 | 0 | 0.00 | 0 | 43.30 | 42.15 | 0 | 650 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 719 | -0.14% |
|
| 2022/06/17 | 0.1 | 42.55 | 0 | 0.00 | 42.60 | 0.1 | 827 | 0.01% |
|
| 2022/06/13 | 1 | 47.10 | 0 | 0.00 | 47.20 | 1 | 876 | 0.11% |
|
| 2022/06/09 | 2 | 51.10 | 15 | 50.80 | 50.50 | -13 | 879 | -1.48% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 932 | -0.11% |
|
| 2022/06/01 | 4 | 51.73 | 0 | 0.00 | 51.10 | 4 | 950 | 0.42% |
|
| 2022/05/31 | 5 | 50.90 | 3 | 51.00 | 51.00 | 2 | 994 | 0.20% |
|
| 2022/05/20 | 5 | 51.30 | 0 | 0.00 | 50.90 | 5 | 1,038 | 0.48% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 50.30 | 51.00 | -2 | 1,036 | -0.19% |
|
| 2022/05/12 | 1 | 47.15 | 0 | 0.00 | 45.90 | 1 | 1,064 | 0.09% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 48.55 | 47.55 | -1 | 1,097 | -0.09% |
|
| 2022/05/06 | 1 | 50.30 | 1 | 49.95 | 50.30 | 0 | 1,101 | 0.00% |
|
| 2022/05/05 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 1,106 | 0.09% |
|
| 2022/05/04 | 1 | 50.20 | 0 | 0.00 | 49.30 | 1 | 1,104 | 0.09% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 48.42 | 48.30 | -3 | 1,121 | -0.27% |
|
| 2022/04/27 | 1.1 | 45.45 | 1 | 47.80 | 47.60 | 0.1 | 1,132 | 0.01% |
|
| 2022/04/26 | 1.1 | 49.00 | 0 | 0.00 | 49.00 | 1.1 | 1,114 | 0.10% |
|
| 2022/04/25 | 1 | 50.40 | 2 | 49.90 | 50.00 | -1 | 1,146 | -0.09% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 54.80 | 54.50 | -1 | 1,152 | -0.09% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 55.60 | 55.10 | -1 | 1,178 | -0.08% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 1,203 | -0.08% |
|
| 2022/04/18 | 1 | 55.10 | 1 | 53.50 | 55.00 | 0 | 1,231 | 0.00% |
|
| 2022/04/15 | 1.1 | 55.15 | 0 | 0.00 | 55.20 | 1.1 | 1,243 | 0.09% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 58.40 | 58.00 | -2 | 1,299 | -0.15% |
|
| 2022/04/12 | 0 | 58.10 | 2 | 56.70 | 57.00 | -2 | 1,326 | -0.15% |
|
| 2022/04/11 | 3 | 58.03 | 1 | 61.50 | 57.60 | 2 | 1,339 | 0.15% |
|
| 2022/04/08 | 5 | 60.40 | 1 | 60.10 | 60.50 | 4 | 1,343 | 0.30% |
|
| 2022/04/07 | 1 | 63.30 | 2 | 63.35 | 61.20 | -1 | 1,351 | -0.07% |
|
| 2022/04/06 | 1 | 63.60 | 0 | 0.00 | 63.70 | 1 | 1,363 | 0.07% |
|
| 2022/04/01 | 1 | 64.10 | 1 | 64.60 | 64.60 | 0 | 1,414 | 0.00% |
|
| 2022/03/31 | 1 | 65.70 | 1 | 65.40 | 65.30 | 0 | 1,496 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 66.80 | 65.80 | -1 | 1,646 | -0.06% |
|
| 2022/03/29 | 5 | 65.86 | 0 | 0.00 | 65.80 | 5 | 1,643 | 0.30% |
|
| 2022/03/28 | 3 | 66.93 | 2 | 68.00 | 69.30 | 1 | 1,607 | 0.06% |
|
| 2022/03/25 | 1 | 67.20 | 3 | 66.67 | 66.80 | -2 | 1,608 | -0.12% |
|
| 2022/03/24 | 5 | 67.72 | 2 | 67.70 | 68.00 | 3 | 1,600 | 0.19% |
|
| 2022/03/23 | 3 | 67.23 | 11 | 67.31 | 68.10 | -8 | 1,568 | -0.51% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 63.00 | 63.20 | -1 | 1,544 | -0.06% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 61.35 | 62.00 | -2 | 1,558 | -0.13% |
|
| 2022/03/18 | 3 | 60.17 | 1 | 60.70 | 60.00 | 2 | 1,587 | 0.13% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 58.60 | 59.60 | -1 | 1,608 | -0.06% |
|
| 2022/03/16 | 2 | 57.00 | 2 | 58.00 | 57.10 | 0 | 1,638 | 0.00% |
|
| 2022/03/15 | 2.1 | 57.37 | 0 | 0.00 | 56.80 | 2.1 | 1,695 | 0.12% |
|
| 2022/03/11 | 1 | 59.70 | 1 | 60.10 | 60.00 | 0 | 1,837 | 0.00% |
|
| 2022/03/09 | 2 | 58.70 | 1 | 58.80 | 59.30 | 1 | 2,130 | 0.05% |
|
| 2022/03/08 | 3 | 59.50 | 1 | 59.50 | 57.60 | 2 | 2,556 | 0.08% |
|
| 2022/03/07 | 3 | 61.03 | 2 | 61.25 | 60.70 | 1 | 2,671 | 0.04% |
|
| 2022/03/04 | 1 | 64.60 | 1 | 63.60 | 62.70 | 0 | 2,730 | 0.00% |
|
| 2022/03/03 | 1 | 62.10 | 1 | 63.10 | 62.10 | 0 | 2,773 | 0.00% |
|
| 2022/03/02 | 1 | 60.80 | 0.1 | 61.20 | 61.80 | 0.9 | 2,890 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 3,087 | -0.03% |
|
| 2022/02/25 | 1 | 60.50 | 1 | 61.60 | 60.50 | 0 | 3,363 | 0.00% |
|
| 2022/02/24 | 1 | 60.80 | 1 | 59.90 | 60.00 | 0 | 3,517 | 0.00% |
|
| 2022/02/23 | 4 | 62.20 | 1 | 61.90 | 62.00 | 3 | 3,738 | 0.08% |
|
| 2022/02/22 | 1.1 | 61.24 | 0 | 0.00 | 61.40 | 1.1 | 3,961 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 62.90 | 62.80 | -2 | 4,172 | -0.05% |
|
| 2022/02/17 | 1 | 62.90 | 0 | 0.00 | 62.50 | 1 | 5,159 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 64.45 | 63.50 | -2 | 5,583 | -0.04% |
|
| 2022/02/15 | 1 | 62.00 | 1 | 63.20 | 61.60 | 0 | 5,958 | 0.00% |
|
| 2022/02/14 | 2 | 61.50 | 0 | 0.00 | 62.00 | 2 | 6,047 | 0.03% |
|
| 2022/02/09 | 7 | 64.59 | 0 | 0.00 | 66.30 | 7 | 6,187 | 0.11% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 64.40 | 64.00 | -1 | 6,214 | -0.02% |
|
| 2022/01/26 | 3 | 60.23 | 3 | 61.27 | 60.20 | 0 | 6,355 | 0.00% |
|
| 2022/01/25 | 2 | 61.30 | 6 | 61.85 | 60.50 | -4 | 6,461 | -0.06% |
|
| 2022/01/24 | 1 | 61.40 | 4 | 61.93 | 62.30 | -3 | 6,527 | -0.05% |
|
| 2022/01/21 | 6 | 62.67 | 0 | 0.00 | 62.50 | 6 | 6,675 | 0.09% |
|
| 2022/01/20 | 2 | 64.85 | 1 | 65.80 | 64.80 | 1 | 6,780 | 0.01% |
|
| 2022/01/19 | 1 | 65.20 | 5 | 64.72 | 65.10 | -4 | 6,982 | -0.06% |
|
| 2022/01/18 | 3 | 66.27 | 2 | 66.35 | 65.60 | 1 | 7,245 | 0.01% |
|
| 2022/01/17 | 2 | 64.50 | 0 | 0.00 | 65.00 | 2 | 7,256 | 0.03% |
|
| 2022/01/13 | 0.2 | 64.15 | 0 | 0.00 | 65.00 | 0.2 | 7,483 | 0.00% |
|
| 2022/01/11 | 5 | 67.72 | 3 | 66.70 | 66.70 | 2 | 7,525 | 0.03% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 68.53 | 68.90 | -3 | 7,513 | -0.04% |
|
| 2022/01/07 | 4 | 67.00 | 2 | 68.95 | 68.30 | 2 | 7,506 | 0.03% |
|
| 2022/01/06 | 4 | 69.80 | 3 | 70.37 | 70.60 | 1 | 7,472 | 0.01% |
|
| 2022/01/05 | 15 | 71.59 | 1 | 73.30 | 71.50 | 14 | 7,484 | 0.19% |
|
| 2022/01/04 | 1 | 73.60 | 1 | 74.00 | 72.80 | 0 | 7,470 | 0.00% |
|
| 2022/01/03 | 1 | 73.50 | 0 | 0.00 | 73.80 | 1 | 7,474 | 0.01% |
|
| 2021/12/30 | 2 | 75.50 | 2 | 75.40 | 74.60 | 0 | 7,483 | 0.00% |
|
| 2021/12/29 | 3 | 76.60 | 4 | 76.30 | 76.10 | -1 | 7,482 | -0.01% |
|
| 2021/12/28 | 10 | 76.72 | 1 | 76.50 | 75.10 | 9 | 7,500 | 0.12% |
|
| 2021/12/27 | 16 | 76.69 | 7 | 76.11 | 77.20 | 9 | 7,501 | 0.12% |
|
| 2021/12/24 | 3 | 76.90 | 8 | 75.26 | 74.60 | -5 | 7,459 | -0.07% |
|
| 2021/12/22 | 1 | 73.00 | 6 | 73.83 | 72.60 | -5 | 7,476 | -0.07% |
|
| 2021/12/21 | 6 | 73.07 | 7 | 72.79 | 71.70 | -1 | 7,888 | -0.01% |
|
| 2021/12/20 | 4 | 71.08 | 0 | 0.00 | 71.50 | 4 | 7,918 | 0.05% |
|
| 2021/12/17 | 1 | 73.60 | 0 | 0.00 | 72.20 | 1 | 7,904 | 0.01% |
|
| 2021/12/16 | 3 | 74.70 | 3 | 75.67 | 74.10 | 0 | 7,878 | 0.00% |
|
| 2021/12/14 | 4 | 69.55 | 2 | 69.25 | 69.60 | 2 | 7,782 | 0.03% |
|
| 2021/12/13 | 1 | 74.20 | 1 | 74.20 | 72.70 | 0 | 7,739 | 0.00% |
|
| 2021/12/10 | 2 | 74.60 | 3 | 74.77 | 73.30 | -1 | 7,719 | -0.01% |
|
| 2021/12/09 | 4 | 76.63 | 2 | 77.00 | 75.50 | 2 | 7,708 | 0.03% |
|
| 2021/12/08 | 5 | 78.90 | 5 | 77.40 | 76.20 | 0 | 7,685 | 0.00% |
|
| 2021/12/07 | 11 | 78.89 | 5 | 78.30 | 77.20 | 6 | 7,632 | 0.08% |
|
| 2021/12/06 | 9 | 79.64 | 6 | 79.80 | 79.80 | 3 | 7,547 | 0.04% |
|
| 2021/12/03 | 6 | 79.92 | 5 | 78.30 | 77.10 | 1 | 7,403 | 0.01% |
|
| 2021/12/02 | 12 | 79.53 | 18 | 79.83 | 77.00 | -6 | 7,275 | -0.08% |
|
| 2021/12/01 | 2 | 75.85 | 14.1 | 74.59 | 78.50 | -12.1 | 6,866 | -0.18% |
|
| 2021/11/30 | 0 | 0.00 | 6 | 71.65 | 71.40 | -6 | 6,740 | -0.09% |
|
| 2021/11/29 | 9 | 70.90 | 2 | 70.50 | 70.10 | 7 | 6,698 | 0.10% |
|
| 2021/11/26 | 8 | 73.59 | 2 | 72.20 | 71.40 | 6 | 6,656 | 0.09% |
|
| 2021/11/25 | 5 | 78.36 | 2 | 77.20 | 77.70 | 3 | 6,543 | 0.05% |
|
| 2021/11/24 | 0.1 | 75.90 | 2 | 77.90 | 78.30 | -1.9 | 6,355 | -0.03% |
|
| 2021/11/23 | 3 | 75.83 | 2 | 76.56 | 75.50 | 1 | 6,100 | 0.02% |
|
| 2021/11/22 | 5 | 77.44 | 10 | 80.37 | 79.20 | -5 | 6,040 | -0.08% |
|
| 2021/11/19 | 18 | 78.23 | 7 | 78.77 | 76.10 | 11 | 5,855 | 0.19% |
|
| 2021/11/18 | 3 | 82.80 | 2 | 83.45 | 82.10 | 1 | 5,655 | 0.02% |
|
| 2021/11/17 | 6.1 | 82.85 | 3 | 84.23 | 81.60 | 3.1 | 5,456 | 0.06% |
|
| 2021/11/16 | 16 | 82.68 | 26.1 | 85.09 | 82.80 | -10.1 | 5,173 | -0.19% |
|
| 2021/11/15 | 29 | 76.63 | 46.1 | 78.31 | 79.70 | -17.1 | 4,504 | -0.38% |
|
| 2021/11/12 | 9 | 70.78 | 19 | 71.65 | 72.50 | -10 | 4,095 | -0.24% |
|
| 2021/11/11 | 10 | 67.40 | 2 | 67.95 | 69.90 | 8 | 3,717 | 0.22% |
|
| 2021/11/10 | 14 | 66.00 | 11 | 67.30 | 66.90 | 3 | 3,635 | 0.08% |
|
| 2021/11/09 | 2 | 66.30 | 2 | 66.80 | 66.10 | 0 | 3,590 | 0.00% |
|
| 2021/11/08 | 1 | 65.10 | 2 | 65.35 | 64.80 | -1 | 3,512 | -0.03% |
|
| 2021/11/05 | 3 | 65.03 | 0 | 0.00 | 66.00 | 3 | 3,504 | 0.09% |
|
| 2021/11/04 | 4 | 66.08 | 4 | 66.75 | 64.80 | 0 | 3,481 | 0.00% |
|
| 2021/11/03 | 2 | 62.60 | 3 | 64.53 | 63.60 | -1 | 3,418 | -0.03% |
|
| 2021/11/02 | 6 | 64.13 | 3 | 66.30 | 62.90 | 3 | 3,370 | 0.09% |
|
| 2021/11/01 | 1 | 69.80 | 1 | 69.40 | 69.00 | 0 | 3,269 | 0.00% |
|
| 2021/10/29 | 26 | 70.15 | 26 | 68.44 | 68.60 | 0 | 3,220 | 0.00% |
|
| 2021/10/28 | 2 | 68.45 | 7 | 68.89 | 68.10 | -5 | 3,106 | -0.16% |
|
| 2021/10/27 | 4 | 68.93 | 3.1 | 68.65 | 67.50 | 0.9 | 3,029 | 0.03% |
|
| 2021/10/26 | 7 | 68.30 | 7.2 | 68.70 | 67.80 | -0.2 | 2,855 | -0.01% |
|
| 2021/10/25 | 2 | 64.60 | 3 | 63.97 | 63.80 | -1 | 2,624 | -0.04% |
|
| 2021/10/22 | 3 | 64.63 | 4 | 64.30 | 65.00 | -1 | 2,654 | -0.04% |
|
| 2021/10/21 | 2 | 60.40 | 12 | 61.22 | 62.30 | -10 | 2,540 | -0.39% |
|
| 2021/10/18 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 2,457 | 0.04% |
|
| 2021/10/14 | 1 | 53.60 | 2 | 51.00 | 51.50 | -1 | 2,506 | -0.04% |
|
| 2021/10/13 | 2 | 52.90 | 1 | 51.10 | 51.30 | 1 | 2,518 | 0.04% |
|
| 2021/10/12 | 1 | 55.50 | 1 | 54.50 | 54.00 | 0 | 2,514 | 0.00% |
|
| 2021/10/08 | 5 | 58.20 | 4 | 57.68 | 56.20 | 1 | 2,546 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 55.70 | 56.30 | -2 | 2,577 | -0.08% |
|
| 2021/10/06 | 5 | 56.00 | 0 | 0.00 | 53.30 | 5 | 2,656 | 0.19% |
|
| 2021/10/05 | 2 | 54.55 | 1 | 53.30 | 54.50 | 1 | 2,732 | 0.04% |
|
| 2021/10/04 | 3 | 54.93 | 3 | 55.40 | 53.30 | 0 | 2,773 | 0.00% |
|
| 2021/10/01 | 8 | 59.35 | 2 | 60.20 | 59.00 | 6 | 2,753 | 0.22% |
|
| 2021/09/30 | 3 | 63.60 | 9.2 | 63.73 | 64.40 | -6.2 | 2,747 | -0.23% |
|
| 2021/09/29 | 17 | 64.55 | 13 | 63.52 | 62.60 | 4 | 2,756 | 0.15% |
|
| 2021/09/28 | 41 | 68.49 | 49 | 69.30 | 69.50 | -8 | 2,741 | -0.29% |
|
| 2021/09/27 | 4 | 64.25 | 8 | 66.30 | 66.30 | -4 | 2,363 | -0.17% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 60.10 | 60.30 | -1 | 2,403 | -0.04% |
|
| 2021/09/17 | 1 | 61.30 | 0 | 0.00 | 61.70 | 1 | 2,480 | 0.04% |
|
| 2021/09/15 | 0 | 61.30 | 0 | 0.00 | 62.20 | 0 | 2,529 | 0.00% |
|
| 2021/09/14 | 1 | 63.10 | 1.1 | 62.99 | 61.80 | -0.1 | 2,553 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 59.20 | 61.30 | -1 | 2,570 | -0.04% |
|
| 2021/09/10 | 1 | 57.50 | 1 | 57.50 | 58.50 | 0 | 2,602 | 0.00% |
|
| 2021/09/07 | 4 | 59.08 | 1 | 61.60 | 58.20 | 3 | 3,104 | 0.10% |
|
| 2021/09/06 | 2 | 60.90 | 2 | 63.00 | 61.60 | 0 | 3,144 | 0.00% |
|
| 2021/09/03 | 1 | 63.30 | 1 | 62.80 | 63.20 | 0 | 3,205 | 0.00% |
|
| 2021/09/02 | 2 | 64.00 | 2 | 65.00 | 63.20 | 0 | 3,218 | 0.00% |
|
| 2021/09/01 | 1 | 63.70 | 3 | 63.83 | 64.70 | -2 | 3,212 | -0.06% |
|
| 2021/08/31 | 2 | 61.40 | 0 | 0.00 | 62.00 | 2 | 3,175 | 0.06% |
|
| 2021/08/30 | 1 | 61.00 | 0 | 0.00 | 62.30 | 1 | 3,181 | 0.03% |
|
| 2021/08/27 | 1 | 62.30 | 0 | 0.00 | 62.40 | 1 | 3,182 | 0.03% |
|
| 2021/08/26 | 3 | 63.67 | 8 | 62.89 | 64.00 | -5 | 3,177 | -0.16% |
|
| 2021/08/25 | 0 | 0.00 | 6 | 61.98 | 62.30 | -6 | 3,141 | -0.19% |
|
| 2021/08/24 | 6 | 58.17 | 0 | 0.00 | 56.70 | 6 | 3,130 | 0.19% |
|
| 2021/08/23 | 1 | 58.00 | 8 | 58.86 | 59.50 | -7 | 3,115 | -0.22% |
|
| 2021/08/20 | 2 | 53.95 | 2 | 55.55 | 56.00 | 0 | 3,111 | 0.00% |
|
| 2021/08/19 | 1 | 58.46 | 0 | 54.80 | 56.30 | 1 | 3,110 | 0.03% |
|
| 2021/08/18 | 2 | 56.00 | 3 | 58.73 | 59.50 | -1 | 3,122 | -0.03% |
|
| 2021/08/17 | 1.1 | 57.00 | 1 | 56.00 | 56.00 | 0.1 | 3,149 | 0.00% |
|
| 2021/08/16 | 3 | 57.10 | 1 | 57.10 | 58.30 | 2 | 3,163 | 0.06% |
|
| 2021/08/13 | 1 | 59.70 | 2 | 61.15 | 60.80 | -1 | 3,176 | -0.03% |
|
| 2021/08/12 | 1 | 59.30 | 1 | 61.00 | 61.00 | 0 | 3,177 | 0.00% |
|
| 2021/08/11 | 16.2 | 59.79 | 0 | 0.00 | 59.10 | 16.2 | 3,209 | 0.50% |
|
| 2021/08/10 | 3 | 62.70 | 0 | 0.00 | 64.60 | 3 | 3,201 | 0.09% |
|
| 2021/08/09 | 1 | 65.20 | 2 | 65.20 | 64.40 | -1 | 3,203 | -0.03% |
|
| 2021/08/06 | 3 | 68.13 | 0 | 0.00 | 67.80 | 3 | 3,210 | 0.09% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 70.50 | 68.90 | -2 | 3,239 | -0.06% |
|
| 2021/08/04 | 9 | 69.88 | 0 | 0.00 | 70.50 | 9 | 3,281 | 0.27% |
|
| 2021/08/03 | 0 | 0.00 | 6 | 70.18 | 70.70 | -6 | 3,299 | -0.18% |
|
| 2021/08/02 | 12 | 65.13 | 9 | 67.32 | 68.00 | 3 | 3,287 | 0.09% |
|
| 2021/07/30 | 5 | 68.78 | 7 | 69.19 | 67.50 | -2 | 3,290 | -0.06% |
|
| 2021/07/29 | 6 | 65.67 | 11 | 65.14 | 68.70 | -5 | 3,272 | -0.15% |
|
| 2021/07/28 | 16 | 67.57 | 4 | 66.85 | 66.80 | 12 | 3,276 | 0.37% |
|
| 2021/07/27 | 7 | 73.99 | 26 | 73.85 | 74.00 | -19 | 3,252 | -0.58% |
|
| 2021/07/26 | 4 | 71.49 | 1 | 70.70 | 70.40 | 3 | 3,227 | 0.09% |
|
| 2021/07/23 | 6 | 72.68 | 0 | 0.00 | 70.40 | 6 | 3,290 | 0.18% |
|
| 2021/07/22 | 0 | 68.50 | 24 | 71.21 | 71.00 | -24 | 3,305 | -0.73% |
|
| 2021/07/21 | 5 | 68.70 | 10 | 68.95 | 68.70 | -5 | 3,297 | -0.15% |
|
| 2021/07/20 | 3 | 68.43 | 6 | 67.67 | 67.10 | -3 | 3,381 | -0.09% |
|
| 2021/07/19 | 7 | 70.27 | 9 | 70.39 | 70.20 | -2 | 3,465 | -0.06% |
|
| 2021/07/16 | 5 | 70.82 | 3 | 71.13 | 71.50 | 2 | 3,512 | 0.06% |
|
| 2021/07/15 | 16 | 71.91 | 5 | 72.34 | 71.10 | 11 | 3,534 | 0.31% |
|
| 2021/07/14 | 3 | 73.69 | 2.2 | 72.86 | 72.00 | 0.9 | 3,543 | 0.02% |
|
| 2021/07/13 | 4 | 75.50 | 4.4 | 75.92 | 75.70 | -0.4 | 3,549 | -0.01% |
|
| 2021/07/12 | 20 | 73.39 | 16 | 75.41 | 75.60 | 4 | 3,602 | 0.11% |
|
| 2021/07/09 | 3.2 | 72.19 | 5 | 72.94 | 72.70 | -1.8 | 3,575 | -0.05% |
|
| 2021/07/08 | 4 | 69.10 | 1 | 69.40 | 69.00 | 3 | 3,614 | 0.08% |
|
| 2021/07/07 | 1 | 70.60 | 5 | 71.54 | 69.50 | -4 | 3,733 | -0.11% |
|
| 2021/07/06 | 32 | 73.65 | 12 | 71.10 | 71.00 | 20 | 3,845 | 0.52% |
|
| 2021/07/05 | 19 | 75.57 | 19 | 78.42 | 77.40 | 0 | 4,082 | 0.00% |
|
| 2021/07/02 | 31 | 77.25 | 12 | 77.61 | 77.00 | 19 | 4,014 | 0.47% |
|
| 2021/07/01 | 12 | 78.88 | 11.2 | 75.07 | 79.70 | 0.8 | 3,978 | 0.02% |
|
| 2021/06/30 | 1 | 68.30 | 3 | 72.07 | 72.50 | -2 | 3,908 | -0.05% |
|
| 2021/06/28 | 1 | 70.00 | 0 | 0.00 | 69.30 | 1 | 3,902 | 0.03% |
|
| 2021/06/25 | 2 | 70.80 | 3 | 70.43 | 70.00 | -1 | 3,919 | -0.03% |
|
| 2021/06/24 | 6 | 67.23 | 1 | 67.00 | 67.50 | 5 | 3,899 | 0.13% |
|
| 2021/06/23 | 3 | 67.37 | 2 | 67.50 | 67.50 | 1 | 3,905 | 0.03% |
|
| 2021/06/22 | 2 | 67.20 | 2 | 69.00 | 66.80 | 0 | 3,924 | 0.00% |
|
| 2021/06/21 | 6 | 68.25 | 6.1 | 66.05 | 67.90 | -0.1 | 3,936 | 0.00% |
|
| 2021/06/18 | 8 | 71.11 | 10.1 | 71.55 | 70.50 | -2.1 | 3,968 | -0.05% |
|
| 2021/06/17 | 13 | 68.75 | 23.2 | 68.89 | 69.70 | -10.2 | 3,928 | -0.26% |
|
| 2021/06/16 | 12 | 60.47 | 15.3 | 62.87 | 63.40 | -3.3 | 3,929 | -0.08% |
|
| 2021/06/15 | 0 | 0.00 | 34 | 57.70 | 57.70 | -34 | 4,766 | -0.71% |
|
| 2021/06/11 | 30 | 49.20 | 13.1 | 51.28 | 52.50 | 16.9 | 5,610 | 0.30% |
|
| 2021/06/10 | 1 | 47.75 | 0 | 0.00 | 47.80 | 1 | 5,577 | 0.02% |
|
| 2021/06/09 | 1 | 46.80 | 3 | 47.57 | 46.75 | -2 | 5,916 | -0.03% |
|
| 2021/06/08 | 0 | 46.00 | 1 | 46.00 | 45.15 | -1 | 5,981 | -0.02% |
|
| 2021/06/04 | 1 | 45.18 | 0 | 0.00 | 45.10 | 1 | 6,125 | 0.02% |
|
| 2021/06/03 | 3 | 46.74 | 0 | 0.00 | 46.70 | 3 | 6,288 | 0.05% |
|
| 2021/06/02 | 10 | 47.48 | 0 | 0.00 | 47.40 | 10 | 6,771 | 0.15% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 48.68 | 49.95 | -2 | 6,913 | -0.03% |
|
| 2021/05/28 | 2 | 45.45 | 0 | 0.00 | 45.10 | 2 | 7,279 | 0.03% |
|
| 2021/05/27 | 2 | 45.50 | 1 | 44.85 | 44.90 | 1 | 7,334 | 0.01% |
|
| 2021/05/26 | 24 | 47.25 | 0 | 0.00 | 46.85 | 24 | 7,343 | 0.33% |
|
| 2021/05/25 | 11 | 49.02 | 13 | 46.50 | 49.10 | -2 | 7,350 | -0.03% |
|
| 2021/05/24 | 5 | 42.31 | 2 | 41.73 | 44.95 | 3 | 7,452 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 7 | 42.87 | 44.15 | -7 | 7,627 | -0.09% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 40.45 | 40.15 | -1 | 7,750 | -0.01% |
|
| 2021/05/19 | 2 | 39.75 | 2 | 39.30 | 40.05 | 0 | 7,839 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 7,816 | -0.01% |
|
| 2021/05/17 | 1 | 35.70 | 0 | 0.00 | 35.50 | 1 | 7,808 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 38.25 | 39.40 | -3 | 7,841 | -0.04% |
|
| 2021/05/13 | 5.1 | 35.00 | 5 | 39.90 | 39.50 | 0.1 | 7,816 | 0.00% |
|
| 2021/05/12 | 5 | 38.18 | 2 | 36.00 | 37.00 | 3 | 7,781 | 0.04% |
|
| 2021/05/11 | 6 | 40.29 | 10 | 40.01 | 39.80 | -4 | 7,737 | -0.05% |
|
| 2021/05/10 | 10 | 45.91 | 0 | 0.00 | 44.10 | 10 | 7,707 | 0.13% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 46.60 | 47.55 | -1 | 7,683 | -0.01% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 46.83 | 45.60 | -10 | 7,632 | -0.13% |
|
| 2021/05/04 | 9 | 42.46 | 2 | 43.98 | 44.20 | 7 | 7,613 | 0.09% |
|
| 2021/05/03 | 21 | 48.08 | 1 | 46.50 | 46.00 | 20 | 7,575 | 0.26% |
|
| 2021/04/29 | 6 | 52.07 | 5 | 51.38 | 50.90 | 1 | 7,543 | 0.01% |
|
| 2021/04/28 | 8 | 52.06 | 1 | 52.40 | 50.80 | 7 | 7,486 | 0.09% |
|
| 2021/04/27 | 2 | 52.20 | 2 | 53.25 | 51.60 | 0 | 7,464 | 0.00% |
|
| 2021/04/26 | 7 | 54.14 | 7 | 53.50 | 53.50 | 0 | 7,456 | 0.00% |
|
| 2021/04/23 | 2 | 50.70 | 23 | 53.32 | 53.90 | -21 | 7,390 | -0.28% |
|
| 2021/04/22 | 18 | 51.75 | 2 | 50.95 | 49.00 | 16 | 7,476 | 0.21% |
|
| 2021/04/21 | 9 | 53.53 | 7 | 53.50 | 54.00 | 2 | 7,416 | 0.03% |
|
| 2021/04/20 | 7 | 53.66 | 8 | 55.74 | 55.20 | -1 | 7,390 | -0.01% |
|
| 2021/04/19 | 3 | 54.97 | 13 | 56.17 | 53.50 | -10 | 7,369 | -0.14% |
|
| 2021/04/16 | 7 | 59.74 | 1 | 62.50 | 58.60 | 6 | 7,328 | 0.08% |
|
| 2021/04/15 | 1.2 | 55.62 | 16 | 55.99 | 57.30 | -14.9 | 7,216 | -0.21% |
|
| 2021/04/14 | 16 | 54.91 | 6 | 52.70 | 52.10 | 10 | 7,203 | 0.14% |
|
| 2021/04/13 | 7 | 57.50 | 6 | 59.07 | 55.00 | 1 | 7,184 | 0.01% |
|
| 2021/04/12 | 21 | 60.92 | 3 | 61.03 | 60.30 | 18 | 7,093 | 0.25% |
|
| 2021/04/09 | 66 | 71.42 | 36 | 71.23 | 67.00 | 30 | 7,033 | 0.43% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 75.44 | 71.70 | -10 | 6,812 | -0.15% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 69.00 | 71.10 | -2 | 7,139 | -0.03% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 63.70 | 64.70 | -2 | 7,322 | -0.03% |
|
| 2021/04/01 | 0 | 0.00 | 20.2 | 62.49 | 62.10 | -20.2 | 7,307 | -0.28% |
|
| 2021/03/31 | 0 | 63.00 | 2 | 64.15 | 63.50 | -2 | 7,294 | -0.03% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 60.90 | 62.00 | -1 | 7,302 | -0.01% |
|
| 2021/03/26 | 9 | 55.20 | 0 | 0.00 | 55.20 | 9 | 7,314 | 0.12% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 52.63 | 54.60 | -4 | 7,392 | -0.05% |
|
| 2021/03/24 | 5 | 52.88 | 7 | 51.53 | 50.90 | -2 | 7,390 | -0.03% |
|
| 2021/03/23 | 5 | 60.58 | 0 | 0.00 | 56.50 | 5 | 7,463 | 0.07% |
|
| 2021/03/22 | 8 | 61.89 | 8 | 61.96 | 62.70 | 0 | 7,412 | 0.00% |
|
| 2021/03/19 | 10 | 56.13 | 7.1 | 55.22 | 58.20 | 3 | 7,523 | 0.04% |
|
| 2021/03/18 | 49 | 51.01 | 26 | 51.97 | 53.00 | 23 | 7,402 | 0.31% |
|
| 2021/03/17 | 21 | 45.21 | 19 | 46.38 | 48.20 | 2 | 6,399 | 0.03% |
|
| 2021/03/15 | 8 | 39.16 | 4 | 39.95 | 39.95 | 4 | 5,473 | 0.07% |
|
| 2021/03/12 | 7 | 36.35 | 0.1 | 36.35 | 36.35 | 6.9 | 5,112 | 0.13% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 29.73 | 30.05 | -2 | 4,984 | -0.04% |
|
| 2021/03/09 | 5 | 28.54 | 11 | 27.80 | 27.35 | -6 | 4,902 | -0.12% |
|
| 2021/03/08 | 21 | 30.15 | 14 | 30.41 | 29.50 | 7 | 4,756 | 0.15% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 31.18 | 31.45 | -4 | 4,274 | -0.09% |
|
| 2021/03/04 | 10 | 28.45 | 10 | 28.40 | 28.60 | 0 | 4,079 | 0.00% |
|
| 2021/03/03 | 4 | 26.00 | 5 | 25.00 | 26.00 | -1 | 3,846 | -0.03% |
|
| 2021/03/02 | 5 | 23.50 | 2 | 24.20 | 23.65 | 3 | 3,676 | 0.08% |
|
| 2021/02/26 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 3,616 | 0.03% |
|
| 2021/02/25 | 0 | 0.00 | 24 | 23.09 | 23.05 | -24 | 3,624 | -0.66% |
|
| 2021/02/24 | 2 | 23.30 | 2.1 | 23.44 | 23.20 | -0.1 | 3,659 | 0.00% |
|
| 2021/02/23 | 1 | 26.50 | 19 | 26.00 | 25.75 | -18 | 3,517 | -0.51% |
|
| 2021/02/22 | 10 | 25.22 | 5 | 24.30 | 26.20 | 5 | 3,313 | 0.15% |
|
| 2021/02/19 | 16 | 23.87 | 9 | 23.76 | 23.85 | 7 | 3,171 | 0.22% |
|
| 2021/02/05 | 0.1 | 21.95 | 0 | 0.00 | 22.00 | 0.1 | 3,047 | 0.00% |
|
| 2021/01/29 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 2,998 | 0.17% |
|
| 2021/01/27 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 2,991 | 0.03% |
|
| 2021/01/26 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 2,995 | 0.03% |
|
| 2021/01/25 | 1 | 22.00 | 10 | 22.00 | 22.00 | -9 | 2,982 | -0.30% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 22.00 | 22.00 | -3 | 2,988 | -0.10% |
|
| 2021/01/21 | 0 | 0.00 | 11 | 22.00 | 22.00 | -11 | 3,018 | -0.36% |
|
| 2021/01/20 | 11 | 22.08 | 0.1 | 22.20 | 22.00 | 10.9 | 3,023 | 0.36% |
|
| 2021/01/18 | 0 | 22.15 | 2 | 22.10 | 22.10 | -2 | 3,097 | -0.06% |
|
| 2021/01/15 | 3 | 23.65 | 5 | 22.94 | 22.60 | -2 | 3,161 | -0.06% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 3,238 | -0.06% |
|
| 2021/01/13 | 3 | 22.30 | 0 | 0.00 | 22.25 | 3 | 3,352 | 0.09% |
|
| 2021/01/11 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 3,319 | 0.03% |
|
| 2021/01/08 | 0 | 23.10 | 0 | 23.15 | 22.30 | 0 | 3,376 | 0.00% |
|
| 2021/01/07 | 0 | 23.00 | 0 | 23.10 | 23.00 | 0 | 3,373 | 0.00% |
|
| 2021/01/06 | 2 | 23.00 | 3 | 23.18 | 23.10 | -1 | 3,314 | -0.03% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 22.78 | 22.85 | -2 | 3,209 | -0.06% |
|
| 2021/01/04 | 3 | 22.50 | 3 | 23.03 | 22.90 | 0 | 3,147 | 0.00% |
|
| 2020/12/31 | 2.2 | 22.28 | 18.4 | 22.46 | 22.30 | -16.2 | 3,057 | -0.53% |
|
| 2020/12/30 | 46 | 24.16 | 43 | 23.72 | 22.95 | 3 | 2,975 | 0.10% |
|
| 2020/12/29 | 13 | 22.95 | 0 | 0.00 | 22.95 | 13 | 2,612 | 0.50% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 19.45 | 19.20 | -1 | 2,361 | -0.04% |
|
| 2020/12/23 | 2 | 18.90 | 5.1 | 18.95 | 19.00 | -3.1 | 2,321 | -0.13% |
|
| 2020/12/22 | 2 | 19.00 | 35 | 19.04 | 18.20 | -33 | 2,304 | -1.43% |
|
| 2020/12/21 | 2 | 19.35 | 13 | 19.40 | 19.50 | -11 | 2,264 | -0.49% |
|
| 2020/12/18 | 1 | 18.50 | 3 | 19.08 | 19.20 | -2 | 2,166 | -0.09% |
|
| 2020/12/17 | 8 | 18.71 | 2 | 19.13 | 18.90 | 6 | 2,121 | 0.28% |
|
| 2020/12/16 | 3.1 | 18.10 | 2 | 18.03 | 18.05 | 1.1 | 2,001 | 0.05% |
|
| 2020/12/15 | 65 | 19.21 | 13 | 18.92 | 18.50 | 52 | 2,017 | 2.58% |
|
| 2020/12/14 | 8 | 17.74 | 0 | 0.00 | 17.95 | 8 | 1,890 | 0.42% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 17.60 | 16.90 | -1 | 1,839 | -0.05% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 17.56 | 17.40 | -5 | 1,854 | -0.27% |
|
| 2020/12/07 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 1,839 | 0.11% |
|
| 2020/12/04 | 2.5 | 17.77 | 4 | 17.86 | 17.45 | -1.5 | 1,817 | -0.08% |
|
| 2020/12/02 | 4 | 17.78 | 1 | 17.60 | 17.35 | 3 | 1,787 | 0.17% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 17.35 | 17.25 | -2 | 1,769 | -0.11% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 17.07 | 16.80 | -3 | 1,748 | -0.17% |
|
| 2020/11/27 | 3 | 16.88 | 0 | 0.00 | 17.05 | 3 | 1,741 | 0.17% |
|
| 2020/11/26 | 2 | 16.75 | 0 | 0.00 | 16.65 | 2 | 1,744 | 0.11% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 16.73 | 16.50 | -3 | 1,740 | -0.17% |
|
| 2020/11/24 | 6 | 17.03 | 15 | 17.15 | 16.80 | -9 | 1,729 | -0.52% |
|
| 2020/11/23 | 15 | 17.39 | 2 | 17.15 | 17.60 | 13 | 1,694 | 0.77% |
|
| 2020/11/18 | 12 | 16.00 | 0 | 0.00 | 15.95 | 12 | 1,598 | 0.75% |
|
| 2020/11/10 | 3 | 15.97 | 2 | 15.60 | 15.70 | 1 | 1,597 | 0.06% |
|
| 2020/11/06 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 1,578 | 0.13% |
|
| 2020/10/28 | 16 | 16.60 | 0 | 0.00 | 16.35 | 16 | 1,538 | 1.04% |
|
| 2020/10/26 | 5 | 17.95 | 0 | 0.00 | 17.55 | 5 | 1,448 | 0.35% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 18.29 | 18.40 | -4 | 1,416 | -0.28% |
|
| 2020/10/22 | 18 | 18.01 | 16 | 17.74 | 18.70 | 2 | 1,320 | 0.15% |
|
| 2020/10/21 | 2 | 17.65 | 0 | 0.00 | 17.00 | 2 | 1,043 | 0.19% |
|
| 2020/10/19 | 10 | 16.45 | 0 | 0.00 | 16.50 | 10 | 916 | 1.09% |
|
| 2020/10/16 | 5 | 17.01 | 6 | 16.32 | 16.20 | -1 | 909 | -0.11% |
|
| 2020/10/15 | 2 | 16.28 | 0 | 0.00 | 16.45 | 2 | 838 | 0.24% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 15.40 | 15.40 | -3 | 852 | -0.35% |
|
| 2020/09/29 | 3 | 15.00 | 3 | 15.00 | 15.00 | 0 | 939 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 1,016 | -0.10% |
|
| 2020/09/25 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 1,137 | 0.09% |
|
| 2020/09/24 | 2 | 15.10 | 2 | 15.05 | 15.00 | 0 | 1,256 | 0.00% |
|
| 2020/09/23 | 2 | 15.15 | 0 | 0.00 | 15.30 | 2 | 1,327 | 0.15% |
|
| 2020/09/18 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,304 | 0.08% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 16.37 | 16.80 | -5 | 1,236 | -0.40% |
|
| 2020/09/16 | 0 | 0.00 | 33 | 15.51 | 15.30 | -33 | 1,133 | -2.91% |
|
| 2020/09/15 | 1 | 15.45 | 0 | 0.00 | 15.20 | 1 | 1,155 | 0.09% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 14.66 | 14.65 | -10 | 1,143 | -0.87% |
|
| 2020/09/09 | 1 | 14.60 | 0 | 0.00 | 14.70 | 1 | 1,141 | 0.09% |
|
| 2020/09/02 | 30 | 14.70 | 0 | 0.00 | 14.70 | 30 | 1,195 | 2.51% |
|
| 2020/08/19 | 3 | 15.35 | 0 | 0.00 | 15.05 | 3 | 1,285 | 0.23% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 15.20 | 15.15 | -2 | 1,282 | -0.16% |
|
| 2020/08/12 | 1 | 15.25 | 0 | 0.00 | 15.35 | 1 | 1,313 | 0.08% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 15.25 | 15.10 | -1 | 1,310 | -0.08% |
|
| 2020/07/30 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 1,340 | 0.07% |
|
| 2020/07/29 | 1 | 14.80 | 1 | 14.70 | 14.70 | 0 | 1,447 | 0.00% |
|
| 2020/07/28 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 1,456 | 0.07% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 15.60 | 15.50 | -2 | 1,680 | -0.12% |
|
| 2020/07/17 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 1,708 | 0.12% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 16.10 | 16.05 | -2 | 1,724 | -0.12% |
|
| 2020/07/15 | 2 | 15.80 | 2 | 16.30 | 15.80 | 0 | 1,756 | 0.00% |
|
| 2020/07/14 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 1,870 | 0.11% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 16.40 | 16.50 | -2 | 1,881 | -0.11% |
|
| 2020/07/10 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 1,938 | 0.10% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 18.60 | 18.00 | -3 | 1,923 | -0.16% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 19.00 | 19.05 | -5 | 1,875 | -0.27% |
|
| 2020/07/03 | 1 | 18.25 | 20 | 18.50 | 18.15 | -19 | 1,784 | -1.06% |
|
| 2020/06/22 | 2 | 16.30 | 0 | 0.00 | 16.55 | 2 | 1,680 | 0.12% |
|
| 2020/06/10 | 3 | 16.15 | 0 | 0.00 | 16.50 | 3 | 1,763 | 0.17% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 1,925 | -0.05% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 1,910 | -0.05% |
|
| 2020/05/28 | 0 | 0.00 | 0.1 | 16.30 | 16.40 | -0.1 | 1,909 | 0.00% |
|
| 2020/05/22 | 10 | 16.92 | 0 | 0.00 | 16.50 | 10 | 1,928 | 0.52% |
|
| 2020/05/12 | 2 | 17.30 | 2 | 17.03 | 16.90 | 0 | 1,976 | 0.00% |
|
| 2020/05/06 | 5 | 16.80 | 0 | 0.00 | 16.65 | 5 | 2,024 | 0.25% |
|
| 2020/05/05 | 0 | 0.00 | 0.2 | 17.25 | 17.25 | -0.2 | 2,029 | -0.01% |
|
| 2020/05/04 | 20 | 18.35 | 0 | 0.00 | 19.15 | 20 | 1,933 | 1.03% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 18.75 | 18.80 | -2 | 1,935 | -0.10% |
|
| 2020/04/29 | 2 | 18.55 | 1 | 18.80 | 18.70 | 1 | 1,957 | 0.05% |
|
| 2020/04/27 | 1 | 19.55 | 0 | 0.00 | 18.70 | 1 | 1,975 | 0.05% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 18.15 | 17.75 | -1 | 1,912 | -0.05% |
|
| 2020/04/22 | 0 | 0.00 | 16 | 17.85 | 17.70 | -16 | 1,928 | -0.83% |
|
| 2020/04/20 | 0 | 0.00 | 20 | 18.45 | 18.55 | -20 | 1,975 | -1.01% |
|
| 2020/04/17 | 7 | 18.83 | 15 | 18.50 | 18.20 | -8 | 1,943 | -0.41% |
|
| 2020/04/15 | 0 | 17.10 | 5 | 18.00 | 17.20 | -5 | 1,816 | -0.27% |
|
| 2020/04/09 | 1 | 16.20 | 0 | 0.00 | 16.00 | 1 | 1,783 | 0.06% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 15.05 | 15.80 | -1 | 1,736 | -0.06% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 13.75 | 13.90 | -2 | 1,747 | -0.11% |
|
| 2020/04/01 | 2 | 13.65 | 2 | 13.80 | 13.65 | 0 | 1,758 | 0.00% |
|
| 2020/03/31 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 1,773 | 0.11% |
|
| 2020/03/30 | 0 | 13.70 | 0 | 0.00 | 13.60 | 0 | 1,784 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 15.30 | 14.45 | -2 | 1,815 | -0.11% |
|
| 2020/03/26 | 7 | 14.34 | 1 | 14.55 | 14.60 | 6 | 1,789 | 0.34% |
|
| 2020/03/24 | 0 | 12.40 | 0 | 0.00 | 12.45 | 0 | 1,888 | 0.00% |
|
| 2020/03/20 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 2,137 | 0.05% |
|
| 2020/03/19 | 1 | 12.90 | 1 | 13.25 | 13.00 | 0 | 2,252 | 0.00% |
|
| 2020/03/13 | 1 | 16.10 | 1 | 16.55 | 16.55 | 0 | 2,416 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 2,386 | -0.04% |
|
| 2020/03/05 | 1 | 18.65 | 1 | 19.15 | 18.65 | 0 | 2,473 | 0.00% |
|
| 2020/03/03 | 1 | 18.80 | 1 | 19.15 | 18.80 | 0 | 2,630 | 0.00% |
|
| 2020/03/02 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 2,666 | 0.04% |
|
| 2020/02/25 | 0 | 19.95 | 2 | 20.00 | 20.05 | -2 | 2,784 | -0.07% |
|
| 2020/02/24 | 5 | 19.75 | 0 | 0.00 | 19.60 | 5 | 2,870 | 0.17% |
|
| 2020/02/19 | 10 | 20.15 | 0 | 0.00 | 20.05 | 10 | 2,987 | 0.33% |
|
| 2020/02/18 | 6 | 19.90 | 0 | 0.00 | 19.90 | 6 | 3,031 | 0.20% |
|
| 2020/02/13 | 0 | 0.00 | 10 | 21.15 | 20.25 | -10 | 3,292 | -0.30% |
|
| 2020/02/12 | 11 | 20.27 | 0 | 0.00 | 20.20 | 11 | 3,295 | 0.33% |
|
| 2020/02/11 | 15 | 19.78 | 0 | 0.00 | 19.85 | 15 | 3,304 | 0.45% |
|
| 2020/02/06 | 0 | 0.00 | 20 | 21.20 | 21.60 | -20 | 3,283 | -0.61% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 20.61 | 21.05 | -10 | 3,247 | -0.31% |
|
| 2020/02/03 | 20 | 19.63 | 0 | 0.00 | 19.50 | 20 | 3,230 | 0.62% |
|
| 2020/01/31 | 11 | 21.24 | 2 | 22.50 | 21.15 | 9 | 3,220 | 0.28% |
|
| 2020/01/30 | 0 | 0.00 | 24 | 22.40 | 22.40 | -24 | 3,245 | -0.74% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 25.65 | 25.45 | -5 | 3,206 | -0.16% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 25.80 | 25.35 | -3 | 3,102 | -0.10% |
|
| 2020/01/15 | 1 | 25.55 | 8 | 25.57 | 25.85 | -7 | 3,078 | -0.23% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 3,023 | -0.03% |
|
| 2020/01/09 | 27 | 23.83 | 0 | 0.00 | 23.80 | 27 | 3,019 | 0.89% |
|
| 2020/01/07 | 5 | 24.40 | 0 | 0.00 | 24.35 | 5 | 2,991 | 0.17% |
|
| 2020/01/03 | 1 | 25.00 | 1 | 25.20 | 24.70 | 0 | 2,960 | 0.00% |
|
| 2019/12/25 | 5 | 25.08 | 0 | 0.00 | 24.75 | 5 | 2,983 | 0.17% |
|
| 2019/12/24 | 0 | 0.00 | 31 | 25.50 | 24.65 | -31 | 2,959 | -1.05% |
|
| 2019/12/19 | 2 | 26.80 | 0 | 0.00 | 26.50 | 2 | 2,848 | 0.07% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 28.20 | 27.50 | -10 | 2,779 | -0.36% |
|
| 2019/12/17 | 12 | 27.94 | 1 | 26.10 | 27.30 | 11 | 2,676 | 0.41% |
|
| 2019/12/16 | 3 | 25.75 | 2 | 25.15 | 26.00 | 1 | 2,501 | 0.04% |
|
| 2019/12/13 | 23 | 24.78 | 0 | 0.00 | 25.70 | 23 | 2,362 | 0.97% |
|
| 2019/12/11 | 1 | 24.05 | 1 | 23.70 | 23.85 | 0 | 2,190 | 0.00% |
|
| 2019/12/10 | 1 | 23.85 | 1 | 23.30 | 23.85 | 0 | 2,162 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 16 | 25.08 | 25.15 | -16 | 2,052 | -0.78% |
|
| 2019/12/04 | 16 | 24.63 | 20 | 24.75 | 25.35 | -4 | 2,013 | -0.20% |
|
| 2019/12/03 | 12 | 25.76 | 16 | 24.93 | 25.00 | -4 | 1,985 | -0.20% |
|
| 2019/11/29 | 4 | 26.49 | 3 | 26.50 | 26.10 | 1 | 1,902 | 0.05% |
|
| 2019/11/28 | 0 | 0.00 | 8 | 29.05 | 28.65 | -8 | 1,814 | -0.44% |
|
| 2019/11/27 | 0 | 0.00 | 22 | 28.90 | 29.05 | -22 | 1,773 | -1.24% |
|
| 2019/11/26 | 21 | 29.90 | 18 | 28.59 | 29.20 | 3 | 1,749 | 0.17% |
|
| 2019/11/22 | 16 | 27.45 | 3 | 27.90 | 27.60 | 13 | 1,731 | 0.75% |
|
| 2019/11/21 | 27 | 27.83 | 119 | 28.58 | 28.95 | -92 | 1,696 | -5.42% |
大賣/
|
| 2019/11/18 | 78 | 24.64 | 29 | 24.25 | 24.30 | 49 | 1,621 | 3.02% |
|
| 2019/11/15 | 41 | 25.15 | 7 | 25.79 | 25.35 | 34 | 1,584 | 2.15% |
|
| 2019/11/14 | 5 | 26.20 | 4 | 25.30 | 26.25 | 1 | 1,544 | 0.06% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 21.75 | 21.75 | -5 | 1,376 | -0.36% |
|
| 2019/11/11 | 45 | 19.80 | 1.1 | 19.80 | 19.80 | 44 | 1,305 | 3.37% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 1,293 | -0.08% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 16.10 | 16.40 | -1 | 1,301 | -0.08% |
|
| 2019/11/01 | 0 | 0.00 | 24 | 16.05 | 16.05 | -24 | 1,290 | -1.86% |
|
| 2019/10/31 | 0 | 0.00 | 39 | 16.02 | 16.00 | -39 | 1,292 | -3.02% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 16.50 | 16.40 | -4 | 1,311 | -0.31% |
|
| 2019/10/25 | 0.2 | 15.25 | 0 | 0.00 | 15.35 | 0.2 | 1,374 | 0.01% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 14.80 | 14.75 | -2 | 1,360 | -0.15% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 11.25 | 11.35 | -1 | 1,343 | -0.07% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 11.15 | 11.15 | -4 | 1,427 | -0.28% |
|
| 2019/09/24 | 2 | 11.70 | 8 | 11.92 | 11.70 | -6 | 1,415 | -0.42% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 12.05 | 11.95 | -5 | 1,396 | -0.36% |
|
| 2019/09/20 | 6 | 11.89 | 2 | 11.90 | 12.00 | 4 | 1,342 | 0.30% |
|
| 2019/09/17 | 3 | 10.55 | 3 | 10.55 | 10.60 | 0 | 1,268 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 10.76 | 10.80 | -5 | 1,262 | -0.40% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 11.20 | 11.30 | -2 | 1,233 | -0.16% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 1,209 | -0.08% |
|
| 2019/08/27 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 1,174 | 0.17% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 11.70 | 11.80 | -5 | 1,154 | -0.43% |
|
| 2019/08/19 | 1 | 11.75 | 5 | 11.77 | 11.90 | -4 | 1,041 | -0.38% |
|
| 2019/08/14 | 2 | 11.00 | 2 | 11.65 | 11.00 | 0 | 955 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 6 | 11.45 | 11.40 | -6 | 933 | -0.64% |
|
| 2019/08/12 | 4 | 11.70 | 2 | 11.70 | 11.55 | 2 | 905 | 0.22% |
|
| 2019/08/06 | 1 | 10.55 | 1 | 10.85 | 10.90 | 0 | 816 | 0.00% |
|
| 2019/08/05 | 5 | 10.90 | 0 | 0.00 | 11.00 | 5 | 799 | 0.63% |
|
| 2019/08/02 | 4 | 11.41 | 2 | 11.15 | 11.40 | 2 | 785 | 0.25% |
|
| 2019/08/01 | 4 | 10.78 | 4 | 11.25 | 11.70 | 0 | 756 | 0.00% |
|
| 2019/07/31 | 4 | 11.03 | 0 | 0.00 | 11.05 | 4 | 722 | 0.55% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 10.32 | 10.40 | -3 | 719 | -0.42% |
|
| 2019/07/24 | 1 | 10.70 | 0 | 0.00 | 10.85 | 1 | 670 | 0.15% |
|
| 2019/07/19 | 72 | 10.56 | 21 | 11.17 | 11.10 | 51 | 592 | 8.61% |
|
| 2019/07/18 | 1 | 10.50 | 3 | 9.84 | 10.50 | -2 | 501 | -0.40% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 9.45 | 9.45 | -2 | 452 | -0.44% |
|
| 2019/07/12 | 5 | 9.40 | 1 | 9.44 | 9.40 | 4 | 436 | 0.92% |
|
| 2019/07/11 | 4 | 9.68 | 0 | 0.00 | 9.61 | 4 | 426 | 0.94% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 8.83 | 8.92 | -2 | 398 | -0.50% |
|
| 2019/07/09 | 2 | 8.92 | 0 | 0.00 | 8.98 | 2 | 394 | 0.51% |
|
| 2019/07/08 | 27 | 9.26 | 0 | 0.00 | 8.91 | 27 | 383 | 7.04% |
|
| 2019/07/05 | 0 | 0.00 | 8 | 9.40 | 9.36 | -8 | 368 | -2.17% |
|
| 2019/07/03 | 0 | 0.00 | 0.3 | 8.10 | 8.14 | -0.3 | 300 | -0.10% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 7.39 | 7.37 | -5 | 276 | -1.81% |
|
| 2019/04/19 | 0.3 | 6.99 | 0 | 0.00 | 6.99 | 0.3 | 143 | 0.21% |
|
| 2019/04/01 | 8 | 5.92 | 0 | 0.00 | 6.04 | 8 | 106 | 7.51% |
|
| 2019/03/08 | 0 | 6.98 | 0 | 0.00 | 6.92 | 0 | 78 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 7.41 | 7.97 | -5 | 73 | -6.76% |
|
| 2018/11/26 | 5 | 7.17 | 0 | 0.00 | 7.22 | 5 | 70 | 7.06% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 7.39 | 7.37 | -1 | 70 | -1.41% |
|
| 2018/11/20 | 1 | 6.71 | 0 | 0.00 | 6.71 | 1 | 70 | 1.42% |
|
| 2018/09/04 | 0 | 8.70 | 0 | 0.00 | 8.76 | 0 | 743 | 0.00% |
|
| 2018/08/13 | 10 | 9.02 | 0 | 0.00 | 9.02 | 10 | 761 | 1.31% |
|
| 2018/08/08 | 3 | 10.10 | 0 | 0.00 | 10.10 | 3 | 736 | 0.41% |
|
| 2018/07/10 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 830 | 0.24% |
|
| 2018/07/09 | 12 | 10.46 | 0 | 0.00 | 10.35 | 12 | 827 | 1.45% |
|
| 2018/07/06 | 5 | 10.90 | 0 | 0.00 | 10.85 | 5 | 814 | 0.61% |
|
| 2018/06/27 | 0 | 0.00 | 18 | 12.16 | 12.05 | -18 | 678 | -2.65% |
|
| 2018/06/26 | 2 | 10.20 | 0 | 0.00 | 11.55 | 2 | 636 | 0.31% |
|
| 2018/06/25 | 15 | 10.73 | 0 | 0.00 | 10.50 | 15 | 613 | 2.45% |
|
| 2018/06/20 | 0 | 0.00 | 65 | 12.20 | 12.30 | -65 | 544 | -11.93% |
|
| 2018/06/19 | 0 | 0.00 | 7 | 10.90 | 11.20 | -7 | 432 | -1.62% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 481 | -0.21% |
|
| 2018/05/24 | 2 | 9.95 | 0 | 0.00 | 10.00 | 2 | 715 | 0.28% |
|
| 2018/05/18 | 10 | 10.00 | 0 | 0.00 | 10.10 | 10 | 726 | 1.38% |
|
| 2018/05/16 | 3 | 10.10 | 0 | 0.00 | 10.15 | 3 | 729 | 0.41% |
|
| 2018/04/26 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 715 | 0.28% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 10.90 | 10.95 | -2 | 719 | -0.28% |
|
| 2018/04/23 | 3 | 11.23 | 0 | 0.00 | 11.10 | 3 | 753 | 0.40% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 12.00 | 12.05 | -10 | 693 | -1.44% |
|
| 2018/03/21 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 734 | 0.14% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 12.45 | 12.80 | -1 | 675 | -0.15% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 640 | -0.31% |
|
| 2018/03/12 | 2 | 11.55 | 0 | 0.00 | 11.30 | 2 | 625 | 0.32% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 602 | -0.33% |
|
| 2018/03/08 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 585 | 0.34% |
|
| 2018/03/07 | 0 | 0.00 | 32 | 11.53 | 12.30 | -32 | 533 | -6.00% |
|
| 2018/03/06 | 0 | 0.00 | 20 | 11.20 | 11.20 | -20 | 460 | -4.35% |
|