蜜望實 (8043)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	24.85	5	25.01	24.85	-3	107	-2.79%
2024/05/09	0	0.00	1	25.40	25.30	-1	108	-0.92%
2024/05/08	1	24.95	1	25.35	24.95	0	108	0.00%
2024/05/07	1	24.80	0	0.00	24.80	1	108	0.92%
2024/05/03	0	0.00	0.1	25.30	25.00	-0.1	108	-0.05%
2024/04/30	0.1	24.60	4	24.89	24.40	-3.9	101	-3.89%
2024/04/22	2	23.98	0	0.00	24.05	2	138	1.44%
2024/04/08	0.1	24.50	0	0.00	24.45	0.1	133	0.04%
2024/04/01	0	0.00	1	24.65	24.90	-1	133	-0.75%
2024/03/26	0	0.00	13	24.45	24.45	-13	131	-9.92%
2024/03/14	2	25.05	0	0.00	25.00	2	129	1.55%
2024/03/12	3	25.98	0	0.00	25.85	3	126	2.37%
2024/03/08	5	26.51	0	0.00	25.85	5	127	3.91%
2024/03/06	3	27.25	0	0.00	27.25	3	126	2.37%
2024/03/05	2	27.18	2	27.45	27.20	0	127	0.00%
2024/02/27	1	27.15	0	0.00	27.05	1	146	0.68%
2024/02/26	4	27.18	0	0.00	27.15	4	147	2.71%
2024/02/22	4	27.44	0	27.60	27.50	4	147	2.71%
2024/02/21	2	27.30	0	0.00	27.60	2	148	1.35%
2024/02/20	1	27.65	1	28.00	27.40	0	150	0.00%
2024/02/15	3	26.60	0	0.00	26.90	3	154	1.94%
2024/02/02	5	27.06	0	0.00	26.95	5	164	3.03%
2024/02/01	1	27.20	0	0.00	27.20	1	204	0.49%
2024/01/30	5	27.55	0	0.00	27.50	5	218	2.29%
2024/01/26	5	27.57	0	0.00	27.55	5	220	2.27%
2024/01/23	3	28.02	0	0.00	28.00	3	239	1.25%
2024/01/19	5	28.10	0	0.00	28.00	5	234	2.13%
2024/01/18	0	0.00	25	28.50	28.40	-25	218	-11.45%
2024/01/17	6	27.28	3	27.82	27.20	3	199	1.50%
2024/01/11	2	27.00	0	0.00	27.15	2	199	1.00%
2024/01/10	2	27.05	0	0.00	26.85	2	199	1.00%
2024/01/09	5	27.51	0	0.00	27.10	5	199	2.51%
2024/01/04	0	0.00	4	28.34	27.85	-4	203	-1.96%
2023/12/29	3	28.10	1	28.45	28.05	2	202	0.99%
2023/12/28	2	28.10	0	0.00	28.15	2	201	0.99%
2023/12/26	2	27.90	0	0.00	27.90	2	202	0.99%
2023/12/15	1	28.40	0	0.00	28.05	1	201	0.50%
2023/12/14	12	28.03	0	0.00	28.00	12	199	6.02%
2023/12/12	1	27.70	1	28.00	27.70	0	200	0.00%
2023/12/08	2	27.70	0	0.00	27.70	2	218	0.92%
2023/12/07	0	0.00	1	28.55	27.70	-1	223	-0.45%
2023/12/06	2	27.90	0	0.00	27.95	2	233	0.86%
2023/11/29	5	29.10	6	28.80	28.70	-1	227	-0.44%
2023/11/27	4	27.95	0	0.00	27.60	4	223	1.79%
2023/11/24	2	28.90	0	0.00	28.35	2	221	0.90%
2023/11/16	0	0.00	11	27.65	27.60	-11	213	-5.15%
2023/11/14	1	27.25	2	27.65	27.60	-1	216	-0.46%
2023/11/13	5	27.06	0	0.00	26.90	5	219	2.28%
2023/11/09	0	0.00	6	28.56	28.35	-6	212	-2.83%
2023/11/07	0	0.00	3	27.60	27.80	-3	168	-1.78%
2023/11/03	2	26.40	0	0.00	26.40	2	162	1.23%
2023/11/02	4	26.54	1	27.45	26.45	3	161	1.86%
2023/11/01	1	26.85	7	27.15	26.85	-6	150	-3.98%
2023/10/30	3	25.88	0	0.00	25.90	3	142	2.11%
2023/10/27	4	25.99	0	0.00	26.00	4	143	2.79%
2023/10/04	1	26.45	0	0.00	26.40	1	210	0.48%
2023/10/02	2	26.90	0	0.00	26.90	2	210	0.95%
2023/09/18	1	28.15	1	28.05	28.05	0	219	0.01%
2023/09/14	1	28.15	1	28.35	28.25	0	221	0.00%
2023/09/12	5	27.50	0	0.00	27.20	5	224	2.23%
2023/09/01	0	0.00	1	27.60	27.25	-1	267	-0.37%
2023/08/29	2	26.25	2	27.45	26.25	0	267	0.00%
2023/08/28	0	0.00	5	26.10	26.10	-5	264	-1.89%
2023/07/24	0	0.00	0	27.70	27.55	0	318	-0.01%
2023/07/18	5	29.30	1	28.95	28.55	4	305	1.31%
2023/07/17	1	26.85	0	0.00	29.00	1	282	0.35%
2023/07/14	1	27.10	0	0.00	27.10	1	268	0.37%
2023/06/30	0	0.00	1	27.80	27.85	-1	304	-0.33%
2023/06/19	0	29.05	0	0.00	29.00	0	306	0.01%
2023/06/09	2	29.20	0	0.00	29.00	2	261	0.76%
2023/06/07	0.1	28.30	0	0.00	28.25	0.1	244	0.02%
2023/06/01	1	28.70	0	0.00	28.40	1	262	0.38%
2023/05/30	6	29.02	0	0.00	28.80	6	297	2.02%
2023/05/29	1	28.95	0	0.00	28.90	1	296	0.34%
2023/05/26	0	0.00	6	28.23	29.05	-6	284	-2.11%
2023/05/25	6	27.48	0	0.00	27.30	6	283	2.12%
2023/05/18	0	0.00	1	28.20	28.15	-1	426	-0.23%
2023/05/17	0	0.00	1	27.65	27.30	-1	423	-0.24%
2023/05/16	1	27.25	0	0.00	27.25	1	426	0.23%
2023/05/05	0	0.00	1	29.30	28.80	-1	475	-0.21%
2023/05/04	0	0.00	1	28.70	29.20	-1	451	-0.22%
2023/05/03	2	27.05	0	0.00	27.10	2	443	0.45%
2023/04/12	0	0.00	1	29.00	29.00	-1	481	-0.21%
2023/04/10	0	0.00	1	28.95	28.75	-1	490	-0.20%
2023/03/27	1	28.25	0	0.00	28.20	1	471	0.21%
2023/03/14	0	0.00	1	28.75	28.80	-1	461	-0.22%
2023/03/09	0	0.00	2	30.75	30.70	-2	472	-0.42%
2023/03/06	0	0.00	3	31.35	31.10	-3	465	-0.64%
2023/02/17	6	30.24	1.1	30.37	30.10	4.9	342	1.43%
2023/02/16	0	0.00	2	28.20	28.10	-2	275	-0.73%
2023/02/15	5	27.55	0	0.00	27.60	5	262	1.90%
2023/02/08	2	27.60	0	0.00	27.60	2	256	0.78%
2023/02/06	1	28.40	1	28.50	28.30	0	268	0.00%
2023/02/03	0	0.00	1	28.25	28.10	-1	248	-0.40%
2022/12/30	0	0.00	5	26.82	26.55	-5	180	-2.77%
2022/11/30	0	0.00	1	26.85	26.85	-1	149	-0.67%
2022/11/14	0.1	25.80	2	26.30	26.05	-2	314	-0.62%
2022/11/08	3	26.07	0	0.00	25.50	3	347	0.86%
2022/11/02	0	0.00	0.1	26.10	26.15	-0.1	345	-0.01%
2022/09/14	0	0.00	1	25.75	25.70	-1	394	-0.25%
2022/08/31	1	29.00	1	28.45	28.25	0	385	0.00%
2022/08/30	0	0.00	1	28.60	28.60	-1	385	-0.26%
2022/08/29	1	27.60	1	28.85	28.75	0	368	0.00%
2022/08/16	2	26.13	1	25.65	26.10	1	246	0.41%
2022/07/27	1	25.40	1	25.30	25.30	0	199	0.00%
2022/07/26	2	25.85	2	25.30	25.30	0	197	0.00%
2022/07/18	1	26.10	0	0.00	25.65	1	173	0.58%
2022/07/07	0	0.00	2	24.80	25.00	-2	138	-1.44%
2022/07/06	0	0.00	5	23.72	24.30	-5	123	-4.06%
2022/06/13	1	26.65	0	0.00	26.40	1	109	0.92%
2022/06/08	2	26.20	0	0.00	25.85	2	88	2.26%
2022/06/07	0	0.00	2	26.90	26.30	-2	76	-2.61%
2022/03/15	2	25.00	0	0.00	25.05	2	269	0.74%
2022/02/11	0	0.00	10	27.56	27.50	-10	320	-3.12%
2022/02/10	7	27.24	0	0.00	27.10	7	318	2.20%
2022/01/25	3	26.60	0	0.00	26.40	3	325	0.92%
2022/01/12	0	0.00	1	28.75	29.30	-1	288	-0.35%
2022/01/11	1	27.15	0	0.00	27.40	1	261	0.38%
2022/01/06	0	0.00	1	28.20	29.20	-1	248	-0.40%
2022/01/03	1	28.50	0	0.00	28.50	1	212	0.47%
2021/12/28	2	27.30	0	0.00	27.30	2	205	0.97%
2021/12/08	2	26.80	0	0.00	26.70	2	250	0.80%
2021/12/03	0	0.00	1	27.10	27.05	-1	260	-0.38%
2021/11/30	1	28.25	0	0.00	27.60	1	268	0.37%
2021/11/15	2	26.95	0	0.00	27.05	2	247	0.81%
2021/11/01	2	26.60	2	26.40	26.65	0	273	0.00%
2021/10/28	0	0.00	0.1	26.80	26.30	-0.1	272	-0.04%
2021/10/27	0	0.00	5	26.05	26.75	-5	269	-1.86%
2021/10/21	0	0.00	5	25.10	24.95	-5	278	-1.80%
2021/10/06	5	24.05	0	0.00	23.70	5	432	1.16%
2021/10/01	5	25.30	0	0.00	24.75	5	517	0.97%
2021/09/24	0	0.00	5	26.66	26.55	-5	695	-0.72%
2021/09/23	0	0.00	2	26.70	26.40	-2	764	-0.26%
2021/09/22	7	26.05	1	26.00	26.30	6	787	0.76%
2021/09/16	0	0.00	1	26.70	26.55	-1	795	-0.13%
2021/09/13	1	26.75	0	0.00	26.95	1	816	0.12%
2021/09/09	1	26.30	0	0.00	26.30	1	825	0.12%
2021/08/27	0	0.00	5	26.75	26.75	-5	826	-0.60%
2021/08/26	0	0.00	1	26.35	26.35	-1	827	-0.12%
2021/08/25	6	26.31	0	0.00	26.35	6	829	0.72%
2021/08/20	0.1	25.80	0	0.00	25.80	0.1	837	0.01%
2021/07/30	1	31.95	0	0.00	31.00	1	999	0.10%
2021/07/28	1	31.40	0	0.00	31.30	1	1,012	0.10%
2021/07/23	5	33.56	0	0.00	33.65	5	1,041	0.48%
2021/07/22	0	0.00	9	34.28	33.60	-9	1,044	-0.86%
2021/07/19	10	34.66	5	34.88	33.90	5	1,104	0.45%
2021/07/16	0	0.00	1	33.80	34.30	-1	1,103	-0.09%
2021/07/15	1	33.65	0	0.00	33.25	1	1,197	0.08%
2021/07/14	0	0.00	4	33.20	32.75	-4	1,221	-0.33%
2021/07/12	4	34.00	25	33.92	33.90	-21	1,205	-1.74%
2021/07/09	21	34.69	22	34.43	34.00	-1	1,187	-0.08%
2021/07/07	21	33.34	35	32.99	32.85	-14	1,138	-1.23%
2021/07/06	16	32.91	0	0.00	33.00	16	1,125	1.42%
2021/07/05	14	33.22	0	0.00	33.00	14	1,128	1.24%
2021/07/02	0	0.00	3	33.20	32.35	-3	1,140	-0.26%
2021/07/01	9.1	33.21	1	33.80	33.10	8.1	1,133	0.71%
2021/06/30	1	31.95	1	32.15	33.25	0	1,043	0.00%
2021/06/25	0	0.00	2	30.55	30.50	-2	964	-0.21%
2021/06/18	0	0.00	0.1	29.65	29.65	-0.1	920	-0.01%
2021/06/17	2	30.10	0	0.00	30.20	2	926	0.22%
2021/06/15	5	29.66	0	0.00	29.70	5	936	0.53%
2021/06/03	0.1	29.70	0	0.00	29.70	0.1	1,250	0.00%
2021/05/27	6	30.23	2	30.43	30.00	4	1,246	0.32%
2021/05/25	0	0.00	1	29.30	29.35	-1	1,229	-0.08%
2021/05/24	3	28.53	2	28.98	28.85	1	1,231	0.08%
2021/05/21	0	0.00	2.1	28.60	28.60	-2.1	1,245	-0.17%
2021/05/07	0	0.00	3	31.50	31.65	-3	1,342	-0.22%
2021/05/06	0.1	28.80	0	0.00	28.80	0.1	1,323	0.00%
2021/04/28	0.1	34.00	0	0.00	34.00	0.1	1,279	0.01%
2021/04/27	0	0.00	1	34.45	34.40	-1	1,277	-0.08%
2021/04/26	1	34.30	2	35.00	35.30	-1	1,254	-0.08%
2021/04/23	1	32.65	1	32.90	32.65	0	1,202	0.00%
2021/04/21	4	35.15	5	34.97	34.00	-1	1,205	-0.08%
2021/04/20	5	33.70	1	33.40	33.75	4	1,139	0.35%
2021/04/19	0	0.00	1	32.50	32.10	-1	1,220	-0.08%
2021/04/15	1	31.40	0	0.00	31.55	1	1,368	0.07%
2021/04/12	1	32.80	0	0.00	32.55	1	1,375	0.07%
2021/04/09	4	33.26	2	32.95	32.85	2	1,365	0.15%
2021/04/08	6	33.55	2	33.63	33.70	4	1,349	0.30%
2021/04/06	1	32.55	1	32.75	32.80	0	1,332	0.00%
2021/03/31	0	0.00	1	31.90	31.90	-1	1,328	-0.08%
2021/03/30	1	32.10	0	0.00	32.25	1	1,364	0.07%
2021/03/23	1	32.30	1	32.20	32.05	0	1,417	0.00%
2021/03/18	5	32.60	0	0.00	32.60	5	1,453	0.34%
2021/03/16	2	35.50	2	34.28	34.00	0	1,480	0.00%
2021/03/15	0	0.00	4	33.63	33.65	-4	1,549	-0.26%
2021/03/12	1	33.00	10	32.25	33.45	-9	1,532	-0.59%
2021/03/11	12	33.80	8	34.08	33.15	4	1,505	0.27%
2021/03/10	1	30.40	2	31.15	31.50	-1	1,366	-0.07%
2021/03/09	13	30.82	3	29.70	32.00	10	1,348	0.74%
2021/03/08	0	0.00	2	30.35	29.70	-2	1,345	-0.15%
2021/03/05	1	30.80	1	30.55	30.55	0	1,374	0.00%
2021/02/23	3	33.82	3	33.25	32.35	0	1,616	0.00%
2021/02/17	4	32.40	7	32.85	32.90	-3	1,562	-0.19%
2021/02/05	4	30.14	20	29.28	30.70	-16	1,502	-1.06%
2021/02/04	13	28.45	3	28.60	28.15	10	1,459	0.68%
2021/02/03	0	0.00	10	29.09	29.40	-10	1,450	-0.69%
2021/02/02	2	27.85	0	0.00	27.80	2	1,441	0.14%
2021/02/01	1	27.25	0	0.00	27.30	1	1,442	0.07%
2021/01/29	0	0.00	5	28.50	28.00	-5	1,442	-0.35%
2021/01/27	5	28.45	0	0.00	28.20	5	1,493	0.33%
2021/01/25	13	28.82	8	29.39	28.80	5	1,503	0.33%
2021/01/22	3	28.40	0	0.00	28.70	3	1,491	0.20%
2021/01/20	5	29.30	25	29.00	28.60	-20	1,478	-1.35%
2021/01/19	10	30.45	0	0.00	30.35	10	1,463	0.68%
2021/01/18	0	0.00	5	30.54	30.65	-5	1,454	-0.34%
2021/01/15	5	32.75	0	0.00	31.00	5	1,440	0.35%
2021/01/14	6	32.08	5	32.50	32.70	1	1,417	0.07%
2021/01/13	2	32.65	8	32.43	32.20	-6	1,395	-0.43%
2021/01/12	6	31.89	1	31.60	31.85	5	1,350	0.37%
2021/01/11	10	32.30	35	31.98	32.80	-25	1,235	-2.02%
2021/01/08	17	29.16	15	29.45	29.85	2	1,102	0.18%
2021/01/07	8	28.26	6	28.75	28.65	2	1,074	0.19%
2021/01/05	10	29.38	0	0.00	29.40	10	1,057	0.95%
2020/12/25	1	29.00	1	28.45	29.00	0	1,012	0.00%
2020/12/24	11	29.92	9	29.61	28.60	2	1,005	0.20%
2020/12/21	5	27.15	5	27.80	27.90	0	954	0.00%
2020/12/18	9	29.17	6	28.60	28.20	3	943	0.32%
2020/12/17	14	30.80	10	30.18	29.95	4	911	0.44%
2020/12/16	7	29.96	2	30.65	30.75	5	890	0.56%
2020/12/15	3	29.80	3	30.50	29.50	0	871	0.00%
2020/12/14	3	29.90	3	30.10	29.90	0	851	0.00%
2020/12/11	0	0.00	2	29.35	29.25	-2	826	-0.24%
2020/12/09	25	30.82	2	30.85	29.80	23	772	2.98%
2020/12/02	5	30.50	0	0.00	30.10	5	611	0.82%
2020/12/01	0	0.00	1	30.10	30.10	-1	594	-0.17%
2020/11/27	2	30.75	1	29.60	29.60	1	548	0.18%
2020/11/24	0	0.00	7	28.57	28.80	-7	380	-1.84%
2020/11/23	1	26.60	1	26.10	26.20	0	310	0.00%
2020/11/18	0	0.00	1	24.75	24.55	-1	276	-0.36%
2020/11/16	6	25.40	5	25.24	24.85	1	280	0.36%
2020/11/12	1	25.50	0	0.00	25.50	1	241	0.41%
2020/11/11	3	25.85	0	0.00	26.00	3	237	1.26%
2020/11/04	3	26.38	1	25.85	25.80	2	223	0.89%
2020/11/03	1	25.30	0	0.00	24.70	1	173	0.58%
2020/10/13	1	24.15	1	24.20	24.10	0	473	0.00%
2020/10/12	0	0.00	1	24.40	24.00	-1	474	-0.21%
2020/10/08	1	25.10	0	0.00	24.75	1	473	0.21%
2020/10/07	0	0.00	1	24.45	24.45	-1	465	-0.21%
2020/09/29	1	24.50	0	0.00	23.80	1	474	0.21%
2020/08/27	0	0.00	4	24.10	24.25	-4	524	-0.76%
2020/08/26	0	0.00	1	24.20	23.90	-1	526	-0.19%
2020/08/17	0	0.00	3	26.30	26.30	-3	528	-0.57%
2020/08/06	0	0.00	1	27.05	26.60	-1	531	-0.19%
2020/08/05	4	27.10	0	0.00	27.10	4	529	0.76%
2020/08/04	0	0.00	1	26.45	26.20	-1	523	-0.19%
2020/07/29	1	27.15	0	0.00	26.05	1	630	0.16%
2020/07/28	2	27.60	0	0.00	26.15	2	696	0.29%
2020/07/27	1	28.85	1	28.45	28.70	0	703	0.00%
2020/07/24	10	28.97	6	29.17	28.50	4	674	0.59%
2020/07/23	2	27.18	2	27.23	27.10	0	609	0.00%
2020/07/22	3	27.23	2	27.58	27.55	1	610	0.16%
2020/07/21	1	28.85	3	28.48	28.00	-2	600	-0.33%
2020/07/20	2	26.48	0.2	26.95	26.95	1.9	525	0.35%
2020/07/15	0	0.00	2	24.65	24.50	-2	504	-0.40%
2020/07/02	1	24.20	6	24.23	24.40	-5	620	-0.81%
2020/06/29	0	0.00	2	24.20	24.15	-2	617	-0.32%
2020/06/08	0.1	26.65	0	0.00	26.65	0.1	678	0.01%
2020/06/05	2	26.65	2	26.85	26.65	0	680	0.00%
2020/06/04	0.1	26.85	0	0.00	26.80	0.1	682	0.01%
2020/05/22	1	26.25	1	26.55	26.10	0	688	0.00%
2020/05/14	0	0.00	6	27.00	26.40	-6	699	-0.86%
2020/05/13	6	27.27	0	0.00	27.20	6	696	0.86%
2020/05/12	3	27.73	1	27.45	27.45	2	696	0.29%
2020/05/11	1	28.10	1	28.25	27.85	0	696	0.00%
2020/05/07	8	28.38	3	28.65	29.00	5	683	0.73%
2020/05/06	0	0.00	50	28.81	28.00	-50	673	-7.42%
2020/05/05	50	30.00	2	29.68	29.05	48	653	7.35%
2020/05/04	2	28.45	10	27.72	28.70	-8	587	-1.36%
2020/04/30	8	26.21	16	25.45	26.45	-8	524	-1.52%
2020/04/28	1	23.95	0	0.00	23.95	1	513	0.19%
2020/04/27	2	23.80	0	0.00	23.80	2	513	0.39%
2020/04/23	3	23.40	0	0.00	23.40	3	503	0.60%
2020/04/21	0	0.00	1	23.15	22.80	-1	513	-0.19%
2020/04/20	1	23.95	0	0.00	23.80	1	522	0.19%
2020/04/17	3	24.60	11	24.45	23.85	-8	522	-1.53%
2020/04/16	2	24.15	0	0.00	24.35	2	515	0.39%
2020/04/15	4	24.40	9	24.03	24.60	-5	510	-0.98%
2020/04/10	4	23.10	0	0.00	23.25	4	534	0.75%
2020/04/09	10	23.12	1	22.60	22.55	9	609	1.48%
2020/04/07	2	19.45	1	19.90	20.15	1	624	0.16%
2020/03/31	5	18.20	0	0.00	18.15	5	688	0.73%
2020/03/20	0	0.00	5	16.80	16.90	-5	739	-0.68%
2020/03/13	0	0.00	3	20.95	21.15	-3	715	-0.42%
2020/03/10	0	0.00	1	25.50	26.20	-1	704	-0.14%
2020/03/02	1	28.15	0	0.00	27.60	1	718	0.14%
2020/02/17	3	30.90	0	0.00	30.15	3	668	0.45%
2020/02/14	0	0.00	1	30.45	30.90	-1	670	-0.15%
2020/02/07	1	29.35	1	29.70	29.35	0	653	0.00%
2020/02/04	0	0.00	10	29.60	30.05	-10	638	-1.57%
2020/02/03	19	27.50	9	28.14	28.05	10	627	1.59%
2020/01/30	0	0.00	1	30.15	30.10	-1	609	-0.16%
2020/01/17	1	33.95	1	33.65	33.50	0	601	0.00%
2020/01/15	5	33.56	0	0.00	33.35	5	590	0.85%
2020/01/08	1	32.95	1	33.00	32.95	0	555	0.00%
2020/01/07	0	0.00	1	34.00	33.05	-1	545	-0.18%
2020/01/03	5	35.94	1	35.50	35.30	4	501	0.80%
2020/01/02	2	34.45	19	34.85	34.50	-17	415	-4.09%
2019/12/31	19	34.35	18	35.23	34.70	1	405	0.25%
2019/12/30	16	34.48	0	0.00	34.30	16	358	4.46%
2019/12/27	0	0.00	1	31.60	31.70	-1	301	-0.33%
2019/12/25	0	0.00	5	31.60	31.80	-5	315	-1.58%
2019/12/24	5	31.65	0	0.00	31.40	5	308	1.62%
2019/12/20	1	30.70	0	0.00	30.50	1	339	0.29%
2019/12/09	0	0.00	1	31.45	30.95	-1	334	-0.30%
2019/12/03	1	33.30	0	0.00	32.00	1	318	0.31%
2019/11/28	1	32.45	0	0.00	32.15	1	309	0.32%
2019/10/08	1	34.40	1	34.15	34.15	0	368	0.00%
2019/10/01	0	0.00	1	35.40	35.30	-1	358	-0.28%
2019/09/26	1	34.85	0	0.00	34.65	1	338	0.30%
2019/09/25	0	0.00	2	33.95	33.75	-2	296	-0.67%
2019/09/18	2	33.65	2	34.30	33.60	0	293	0.00%
2019/09/17	2	34.10	2	34.20	34.10	0	288	0.00%
2019/09/09	2	33.40	0	0.00	33.40	2	298	0.67%
2019/09/04	5	32.60	0	0.00	32.50	5	284	1.76%
2019/09/02	2	33.10	1	33.20	33.10	1	285	0.35%
2019/08/30	6	32.69	5	33.02	32.90	1	282	0.35%
2019/08/15	0	0.00	4	34.15	34.60	-4	259	-1.54%
2019/07/22	1	36.65	1	36.70	36.50	0	330	0.00%
2019/07/05	0	0.00	1	37.90	38.10	-1	783	-0.13%
2019/07/04	4	38.14	3	37.85	37.85	1	832	0.12%
2019/05/16	0	0.00	1	36.05	35.10	-1	1,110	-0.09%
2019/05/15	4	36.30	3	36.50	36.20	1	1,154	0.09%
2019/05/14	2	35.65	2	35.75	35.65	0	1,271	0.00%
2019/05/08	0	0.00	1	38.80	38.85	-1	1,320	-0.08%
2019/05/07	2	39.43	1	39.30	39.30	1	1,319	0.08%
2019/05/06	1	39.30	0	0.00	38.95	1	1,325	0.08%
2019/04/24	3	42.65	3	43.33	42.55	0	1,328	0.00%
2019/04/23	2	43.33	2	43.68	43.25	0	1,320	0.00%
2019/04/17	2	43.10	4	42.80	42.75	-2	1,177	-0.17%
2019/04/16	0	0.00	1	42.40	42.50	-1	1,159	-0.09%
2019/04/15	2	43.10	1	43.40	42.05	1	1,139	0.09%
2019/04/12	3	42.87	2	44.00	42.50	1	1,104	0.09%
2019/04/11	2	43.18	0	0.00	42.75	2	1,052	0.19%
2019/04/09	4	41.63	3	41.50	42.10	1	909	0.11%
2019/03/18	0	0.00	0.4	39.30	39.30	-0.4	1,002	-0.03%
2019/03/12	5	39.35	0	0.00	39.25	5	1,158	0.43%
2019/03/08	3	38.87	8	39.18	39.20	-5	1,336	-0.37%
2019/03/05	1	40.95	1	41.35	41.10	0	1,468	0.00%
2019/02/27	1	40.50	1	42.20	40.90	0	1,498	0.00%
2019/02/22	3	43.40	6	43.48	43.30	-3	1,531	-0.20%
2019/02/21	3	42.88	3	43.60	43.20	0	1,547	0.00%
2019/02/20	3	43.28	3	43.33	43.00	0	1,601	0.00%
2019/02/18	5	43.30	5	43.85	43.00	0	1,705	0.00%
2019/02/15	0	0.00	1	43.30	42.00	-1	1,693	-0.06%
2019/02/14	6	42.80	1	42.60	43.10	5	1,687	0.30%
2019/02/13	14	42.90	28	42.79	43.70	-14	1,668	-0.84%
2019/02/12	8	39.94	13	39.32	41.25	-5	1,573	-0.32%
2019/01/22	1	37.70	2	37.48	37.40	-1	1,981	-0.05%
2019/01/21	1	37.90	0	0.00	37.65	1	1,994	0.05%
2019/01/11	2	37.70	2	36.50	36.50	0	2,112	0.00%
2019/01/09	3	38.50	3	37.25	37.10	0	2,192	0.00%
2019/01/08	2	36.10	0	0.00	36.35	2	2,206	0.09%
2019/01/04	0	0.00	2	35.05	35.40	-2	2,302	-0.09%
2018/12/28	2	37.90	0	0.00	37.90	2	2,413	0.08%
2018/12/25	7	37.16	1	37.25	37.35	6	2,511	0.24%
2018/12/24	2	37.20	0	0.00	38.40	2	2,535	0.08%
2018/12/22	3	37.40	0	0.00	37.35	3	2,542	0.12%
2018/12/13	2	40.78	4	41.54	41.15	-2	2,695	-0.07%
2018/12/12	0	0.00	3	42.08	41.85	-3	2,715	-0.11%
2018/12/11	2	41.58	0	0.00	41.20	2	2,741	0.07%
2018/12/10	0	0.00	1	40.50	41.00	-1	2,799	-0.04%
2018/12/07	2	41.63	2	41.23	42.00	0	2,821	0.00%
2018/12/06	1	40.30	1	42.10	40.55	0	2,876	0.00%
2018/12/05	1	44.70	3	44.10	44.45	-2	2,858	-0.07%
2018/12/04	6	44.58	8	44.54	43.90	-2	2,872	-0.07%
2018/12/03	6	42.38	9	43.84	44.30	-3	2,844	-0.11%
2018/11/30	4	39.91	1	40.35	40.30	3	2,806	0.11%
2018/11/29	0	0.00	1	40.35	39.45	-1	2,826	-0.04%
2018/11/28	5	40.13	6	40.09	40.50	-1	2,833	-0.04%
2018/11/27	2	39.55	0	0.00	39.80	2	2,848	0.07%
2018/11/26	6	38.15	5	38.55	38.50	1	2,872	0.03%
2018/11/22	0	0.00	2	39.48	38.05	-2	3,070	-0.07%
2018/11/21	1	39.50	0	0.00	39.90	1	3,147	0.03%
2018/11/20	5	39.72	2	39.20	39.20	3	3,212	0.09%
2018/11/19	0	0.00	1	39.15	39.60	-1	3,220	-0.03%
2018/11/16	1	36.90	3	38.75	39.00	-2	3,220	-0.06%
2018/11/15	2	35.90	2	35.85	36.10	0	3,119	0.00%
2018/11/14	1	36.45	0	0.00	35.60	1	3,146	0.03%
2018/11/13	1	34.45	21	34.63	35.45	-20	3,179	-0.63%
2018/11/12	10	35.18	0	0.00	35.75	10	3,295	0.30%
2018/11/09	1	36.65	2	36.93	37.30	-1	3,443	-0.03%
2018/11/08	10	36.36	10	37.82	36.50	0	3,522	0.00%
2018/11/07	7	36.84	2	37.10	37.05	5	3,666	0.14%
2018/11/06	7	36.68	0	0.00	35.00	7	3,851	0.18%
2018/11/05	5	38.15	4	38.30	38.10	1	3,913	0.03%
2018/11/02	10	40.68	9	40.74	38.10	1	3,952	0.03%
2018/11/01	3	37.40	3	37.77	38.60	0	3,866	0.00%
2018/10/31	8	34.24	7	34.39	35.10	1	3,845	0.03%
2018/10/26	1	34.80	0	0.00	34.95	1	3,959	0.03%
2018/10/25	2	35.68	0	0.00	34.95	2	3,986	0.05%
2018/10/24	0	0.00	3	38.30	38.80	-3	4,078	-0.07%
2018/10/23	0	0.00	1	40.30	38.50	-1	4,146	-0.02%
2018/10/19	3	40.02	0	0.00	39.80	3	4,325	0.07%
2018/10/18	6	41.85	6	42.07	41.90	0	4,424	0.00%
2018/10/17	3	42.47	5	42.06	41.55	-2	4,585	-0.04%
2018/10/16	5	41.81	6	42.30	41.55	-1	4,615	-0.02%
2018/10/15	30	41.78	31	41.31	41.00	-1	4,665	-0.02%
2018/10/12	16	40.06	17	40.68	40.70	-1	4,710	-0.02%
2018/10/11	3	39.05	0	0.00	38.25	3	4,806	0.06%
2018/10/09	3	42.50	0	0.00	42.50	3	4,906	0.06%
2018/10/04	1	46.20	1	44.80	44.80	0	4,959	0.00%
2018/10/02	4	49.93	2	50.20	49.00	2	5,138	0.04%
2018/10/01	5	49.17	5	49.37	49.20	0	5,304	0.00%
2018/09/28	3	50.00	4	50.35	49.05	-1	5,487	-0.02%
2018/09/26	4	52.90	4	52.75	51.30	0	6,160	0.00%
2018/09/25	9	52.20	9	52.42	52.60	0	6,412	0.00%
2018/09/21	4	52.10	3	52.10	52.10	1	6,460	0.02%
2018/09/20	6	51.40	6	51.83	51.10	0	6,504	0.00%
2018/09/19	2	50.90	0	0.00	51.10	2	6,559	0.03%
2018/09/18	2	52.00	0	0.00	51.70	2	6,775	0.03%
2018/09/14	8	54.66	9	54.24	55.90	-1	6,920	-0.01%
2018/09/13	2	51.00	2	51.90	51.00	0	7,059	0.00%
2018/09/12	2	52.40	1	55.90	50.60	1	7,128	0.01%
2018/09/11	5	56.10	2	56.25	55.80	3	7,336	0.04%
2018/09/10	1	55.30	0	0.00	55.30	1	7,336	0.01%
2018/09/07	1	57.50	2	57.45	58.00	-1	7,279	-0.01%
2018/09/03	2	60.50	0	0.00	60.50	2	7,069	0.03%
2018/08/30	20	64.40	20	64.50	64.70	0	6,961	0.00%
2018/08/29	22	64.58	20	63.47	63.90	2	6,889	0.03%
2018/08/28	5	64.16	5	62.90	61.50	0	6,760	0.00%
2018/08/27	1	62.10	3	63.77	64.00	-2	6,669	-0.03%
2018/08/24	3	58.53	2	58.30	58.20	1	6,665	0.02%
2018/08/23	0	0.00	1	60.10	56.90	-1	6,825	-0.01%
2018/08/21	1	64.30	1	63.30	63.50	0	6,966	0.00%
2018/08/20	1	62.70	3	62.47	62.70	-2	6,967	-0.03%
2018/08/17	12	64.08	11	63.98	61.50	1	6,952	0.01%
2018/08/16	9	61.98	12	61.67	64.20	-3	6,837	-0.04%
2018/08/15	16	59.21	14	58.54	60.20	2	6,694	0.03%
2018/08/14	7	58.40	6	59.33	59.30	1	6,622	0.02%
2018/08/13	7	56.03	8	56.96	55.90	-1	6,464	-0.02%
2018/08/10	0	0.00	1	60.30	56.90	-1	6,258	-0.02%
2018/08/09	1	57.50	1	58.00	58.30	0	6,186	0.00%
2018/08/08	4	60.50	3	63.27	58.80	1	6,174	0.02%
2018/08/07	2	62.60	1	63.40	62.80	1	6,331	0.02%
2018/08/03	1	63.30	1	63.30	62.80	0	6,514	0.00%
2018/08/02	2	63.70	2	66.20	63.20	0	6,567	0.00%
2018/08/01	2	68.30	0	0.00	68.30	2	6,581	0.03%
2018/07/31	5	69.70	5	68.88	69.70	0	6,589	0.00%
2018/07/30	0	0.00	3	75.00	67.50	-3	6,551	-0.05%
2018/07/27	4	74.50	1	74.40	74.50	3	6,494	0.05%
2018/07/26	3	76.10	3	76.17	74.50	0	6,426	0.00%
2018/07/25	6	73.97	6	74.12	73.80	0	6,282	0.00%
2018/07/23	4	66.98	3	67.63	67.40	1	6,005	0.02%
2018/07/20	0	0.00	7	65.00	64.50	-7	5,922	-0.12%
2018/07/18	7	72.30	6	72.43	68.10	1	5,794	0.02%
2018/07/17	7	75.41	9	75.54	75.00	-2	5,682	-0.04%
2018/07/16	0	0.00	2	78.00	74.00	-2	5,600	-0.04%
2018/07/13	4	83.18	1	83.60	80.30	3	5,662	0.05%
2018/07/12	6	80.87	6	81.00	81.00	0	5,663	0.00%
2018/07/11	5	80.26	6	81.08	80.50	-1	5,809	-0.02%
2018/07/10	1	79.70	2	78.30	78.70	-1	5,808	-0.02%
2018/07/09	13	82.72	11	82.06	78.30	2	5,718	0.03%
2018/07/06	11	90.42	4.3	89.09	86.80	6.7	5,548	0.12%
2018/07/05	42	95.11	47	95.49	96.40	-5	5,353	-0.09%
2018/07/04	26	85.17	22	85.29	89.50	4	4,992	0.08%
2018/07/03	1	79.10	11	80.50	81.40	-10	4,617	-0.22%
2018/07/02	5	75.34	1	72.10	74.00	4	4,343	0.09%
2018/06/27	10	76.90	13	76.34	76.20	-3	4,095	-0.07%
2018/06/26	3	71.83	0	0.00	72.80	3	3,836	0.08%
2018/06/25	2	72.10	2	67.95	66.20	0	3,707	0.00%
2018/06/22	2	73.60	8	72.98	71.20	-6	3,609	-0.17%
2018/06/21	4	71.18	1	70.00	70.40	3	3,398	0.09%
2018/06/20	13	68.01	14	69.14	68.00	-1	3,275	-0.03%
2018/06/06	0	0.00	3	57.50	57.30	-3	2,958	-0.10%
2018/06/01	1	60.60	0	0.00	57.20	1	2,991	0.03%
2018/05/31	5	66.00	25	65.35	60.60	-20	2,941	-0.68%
2018/05/30	35	61.08	18	59.64	62.10	17	2,741	0.62%
2018/05/29	0	0.00	15	55.00	56.70	-15	2,575	-0.58%
2018/05/28	8	50.00	10	51.60	51.60	-2	2,502	-0.08%
2018/05/25	1	43.25	0	0.00	46.95	1	2,466	0.04%
2018/05/22	13	45.08	0	0.00	43.70	13	2,411	0.54%
2018/05/18	2	42.00	0	0.00	42.75	2	2,373	0.08%
2018/05/17	2	43.00	0	0.00	42.75	2	2,358	0.08%
2018/05/16	3	49.20	0	0.00	47.50	3	2,340	0.13%
2018/05/15	20	50.00	20	48.19	50.70	0	2,324	0.00%
2018/05/14	0	0.00	11.1	46.10	46.10	-11.1	2,158	-0.51%
2018/05/11	5	40.60	0	0.00	41.95	5	2,135	0.23%
2018/05/08	0	0.00	4	34.60	33.95	-4	1,776	-0.23%
2018/05/07	5	35.48	1	35.25	35.60	4	1,725	0.23%
2018/04/12	0	0.00	1	29.20	28.90	-1	1,121	-0.09%
2018/03/28	0	0.00	2	26.50	26.50	-2	1,227	-0.16%
2018/03/23	0	0.00	1	27.20	27.40	-1	1,222	-0.08%
2018/03/22	1	28.55	0	0.00	27.80	1	1,219	0.08%
2018/03/19	1	27.50	1	28.00	27.50	0	1,200	0.00%
2018/03/12	2	29.35	0	0.00	28.80	2	1,178	0.17%
2018/03/06	0	0.00	1	29.50	28.90	-1	1,085	-0.09%
2018/03/05	0	0.00	1	27.50	27.25	-1	1,054	-0.09%
2018/02/27	1	27.30	0	0.00	27.30	1	1,110	0.09%
2018/02/26	1	28.30	0	0.00	28.10	1	1,170	0.09%
2018/02/22	0	0.00	1	29.60	29.70	-1	1,172	-0.09%
2018/02/07	3	29.77	0	0.00	29.00	3	1,118	0.27%
2018/02/05	2	30.78	3.5	31.15	31.50	-1.5	1,019	-0.14%
2018/01/26	0	0.00	6	29.48	28.80	-6	913	-0.66%
2018/01/25	6	30.16	0	0.00	30.35	6	868	0.69%
2018/01/17	0	0.00	2	27.70	26.90	-2	682	-0.29%
2018/01/16	2	26.55	0	0.00	26.70	2	623	0.32%