• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東捷 (8064)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22359.33659.2858.60-312,345-0.02%
2024/11/21258.30359.3759.30-114,025-0.01%
2024/11/201058.2000.0058.101014,2240.07%
2024/11/19458.8000.0059.00414,7520.03%
2024/11/18458.15157.2057.10315,5010.02%
2024/11/15160.40560.7060.40-415,893-0.03%
2024/11/141461.961.165.0261.5012.915,9910.08%
2024/11/12261.9000.0061.10216,0500.01%
2024/11/1111.164.41863.7962.903.116,1200.02%
2024/11/08666.50265.2065.60416,2990.02%
2024/11/07366.67466.5866.50-116,394-0.01%
2024/11/06464.38163.7063.70316,4400.02%
2024/11/05564.42565.4865.30016,4990.00%
2024/11/0400.00163.7063.20-116,569-0.01%
2024/11/01162.70163.3063.50016,5920.00%
2024/10/30165.20264.1063.50-116,832-0.01%
2024/10/29366.67265.7565.10117,4280.01%
2024/10/28268.10166.5065.60118,1750.01%
2024/10/25768.59568.5668.10218,5470.01%
2024/10/24371.931170.7070.10-818,727-0.04%
2024/10/23870.051571.6971.50-718,385-0.04%
2024/10/22767.39867.4368.00-118,161-0.01%
2024/10/211563.6731.765.5067.00-16.718,406-0.09%
2024/10/18862.511762.8962.40-918,375-0.05%
2024/10/1710.562.39961.2162.401.518,1510.01%
2024/10/16258.00558.3658.50-318,015-0.02%
2024/10/15157.40557.7057.60-418,087-0.02%
2024/10/14155.10157.1057.00018,3470.00%
2024/10/11656.5300.0055.20618,6140.03%
2024/10/09156.000.256.2055.800.819,2090.00%
2024/10/081058.00357.9057.80719,5130.04%
2024/10/07357.43657.9857.90-319,919-0.02%
2024/10/04455.03254.4054.40220,4810.01%
2024/10/0100.00158.5057.40-121,0200.00%
2024/09/3000.000.656.5657.50-0.621,6830.00%
2024/09/27657.48360.0757.10322,1580.01%
2024/09/26359.30459.7859.50-122,9080.00%
2024/09/2500.00659.8758.70-623,509-0.03%
2024/09/24558.82159.6058.90423,7970.02%
2024/09/23260.85660.8760.30-424,265-0.02%
2024/09/2015.261.582261.8961.50-6.824,349-0.03%
2024/09/191058.43258.6058.40824,3880.03%
2024/09/18157.40158.6057.50025,0560.00%
2024/09/16258.00158.4959.00125,5950.00%
2024/09/13757.56856.8557.70-125,9040.00%
2024/09/12355.00455.1854.90-126,2180.00%
2024/09/11354.7300.0053.70326,6860.01%
2024/09/10154.4000.0054.70126,7740.00%
2024/09/09657.90357.3057.30326,6970.01%
2024/09/06259.00157.4057.30126,7120.00%
2024/09/05360.60158.3058.50226,7140.01%
2024/09/04460.60159.7059.70326,6810.01%
2024/09/03863.44863.3062.50026,9150.00%
2024/09/022663.332163.2162.50526,8030.02%
2024/08/30866.46768.3765.70126,6700.00%
2024/08/292567.12767.3067.501826,4580.07%
2024/08/283068.002967.4266.30126,1190.00%
2024/08/272367.112467.5868.30-125,8020.00%
2024/08/2630.667.862367.9965.807.625,2160.03%
2024/08/235866.036066.0065.10-224,737-0.01%
2024/08/221163.55863.5363.00323,8920.01%
2024/08/213063.923564.5263.80-523,782-0.02%
2024/08/203863.5328.163.2565.009.923,5950.04%
2024/08/191259.482262.0562.80-1022,976-0.04%
2024/08/16757.741157.7657.10-423,029-0.02%
2024/08/15857.252656.8056.10-1822,974-0.08%
2024/08/142058.381757.8357.80322,9150.01%
2024/08/136.355.232954.9256.20-22.722,662-0.10%
2024/08/121055.83956.3055.20122,6520.00%
2024/08/0910.754.361454.8553.90-3.322,468-0.01%
2024/08/08952.96352.7751.50622,2850.03%
2024/08/07251.802149.0452.90-1922,073-0.09%
2024/08/06653.881249.5648.15-621,949-0.03%
2024/08/0224.361.101160.5859.4013.321,6530.06%
2024/08/0166.663.114562.7562.8021.621,4500.10%
2024/07/3135.262.174762.5361.70-11.820,839-0.06%
2024/07/302159.321658.9361.20520,1180.02%
2024/07/29858.76757.7057.30120,1680.00%
2024/07/26356.97858.4358.20-519,852-0.03%
2024/07/231060.19659.4859.30419,8860.02%
2024/07/221158.62859.2959.20319,5710.02%
2024/07/19758.741259.2458.50-518,917-0.03%
2024/07/18355.03155.1055.10218,5280.01%
2024/07/17257.70257.3056.80018,4890.00%
2024/07/16957.97957.2457.50018,4880.00%
2024/07/152159.781559.0258.60618,3570.03%
2024/07/121260.191661.1161.90-418,104-0.02%
2024/07/112661.871361.1761.301317,9160.07%
2024/07/10358.07459.9060.60-117,302-0.01%
2024/07/09658.333054.1755.10-2417,011-0.14%
2024/07/081360.391061.1358.10316,7180.02%
2024/07/051257.57658.3759.80616,1630.04%
2024/07/041054.442254.7054.40-1215,652-0.08%
2024/07/031353.28453.1352.40915,0630.06%
2024/07/021951.532451.3951.40-514,728-0.03%
2024/07/013050.582450.5852.00614,5990.04%
2024/06/28447.33648.0347.30-214,141-0.01%
2024/06/272947.881047.6444.951913,8830.14%
2024/06/26345.85546.9947.45-213,368-0.01%
2024/06/25945.07445.1343.15513,2370.04%
2024/06/24847.881148.5745.30-312,887-0.02%
2024/06/21745.343545.3346.35-2812,200-0.23%
2024/06/20641.60941.9642.15-311,753-0.03%
2024/06/191440.631740.4640.20-311,352-0.03%
2024/06/181638.992638.9839.50-1010,879-0.09%
2024/06/1700.00437.6037.60-410,401-0.04%
2024/06/1400.00636.6036.45-610,403-0.06%
2024/06/13236.63237.7036.90010,4870.00%
2024/06/121336.0700.0036.651310,4680.12%
2024/06/071236.92336.8836.55910,6310.08%
2024/06/06134.15434.0634.20-310,420-0.03%
2024/06/05235.93134.8034.80110,3820.01%
2024/06/04337.6000.0036.30310,3770.03%
2024/06/03436.50337.4037.10110,3820.01%
2024/05/312737.592836.7136.40-110,345-0.01%
2024/05/30938.461338.7038.05-410,256-0.04%
2024/05/291037.952737.4738.20-1710,134-0.17%
2024/05/284238.551938.6538.252310,1860.23%
2024/05/271235.801137.3137.4019,4890.01%
2024/05/241033.863233.3534.00-229,659-0.23%
2024/05/23431.80731.8631.85-39,548-0.03%
2024/05/222232.8716.133.0132.455.910,1060.06%
2024/05/21331.581230.8531.95-99,797-0.09%
2024/05/2000.00130.2530.15-110,087-0.01%
2024/05/17929.94629.8929.80310,3770.03%
2024/05/16630.19630.9229.95010,6580.00%
2024/05/15030.15129.7030.10-110,739-0.01%
2024/05/14229.05229.0028.85010,7410.00%
2024/05/13329.002029.0028.90-1710,880-0.16%
2024/05/101328.901029.0229.30310,8970.03%
2024/05/09429.31129.9029.25310,8920.03%
2024/05/08730.15430.1129.85310,9140.03%
2024/05/07930.97230.9330.50711,1480.06%
2024/05/061230.75131.5030.201111,2820.10%
2024/05/033031.517430.9630.90-4411,195-0.39%
2024/05/026334.551534.0832.854811,0780.43%
2024/04/3000.002536.4036.50-2510,565-0.24%
2024/04/291430.561932.0133.20-510,465-0.05%
2024/04/263831.351230.9530.202610,1450.26%
2024/04/25229.533.229.8529.80-1.29,921-0.01%
2024/04/2400.00730.1129.80-79,896-0.07%
2024/04/22228.4800.0028.5029,6720.02%
2024/04/19128.50128.8528.5009,5140.00%
2024/04/18229.60429.4829.45-29,439-0.02%
2024/04/1621.127.9700.0028.2521.19,2530.23%
2024/04/15829.78529.3429.1039,1890.03%
2024/04/1200.00330.5330.25-39,131-0.03%
2024/04/112428.642028.3528.3548,9660.04%
2024/04/10529.5000.0029.3558,8750.06%
2024/04/092.130.15229.9529.850.18,7750.00%
2024/04/082329.822830.4630.45-58,662-0.06%
2024/04/032031.762432.6630.45-48,465-0.05%
2024/04/023229.8815.229.9929.9516.87,7380.22%
2024/04/01529.331429.2629.05-97,502-0.12%
2024/03/2900.00328.1028.10-37,395-0.04%
2024/03/28829.13629.3328.6527,3660.03%
2024/03/266.128.5300.0027.606.17,2280.08%
2024/03/2500.002229.9129.20-227,153-0.31%
2024/03/22228.15428.3828.50-26,987-0.03%
2024/03/211728.952028.4728.25-36,940-0.04%
2024/03/20729.09628.9628.7016,8840.01%
2024/03/191429.48629.9129.5586,8030.12%
2024/03/18428.186.829.0429.10-2.86,636-0.04%
2024/03/15428.39228.6027.7526,4990.03%
2024/03/14128.0500.0027.8016,4080.02%
2024/03/131030.26228.8028.9086,3370.13%
2024/03/127.128.591630.0730.10-8.96,074-0.15%
2024/03/11127.35427.1027.40-35,901-0.05%
2024/03/081.127.31526.6826.60-3.95,863-0.07%
2024/03/07127.9700.0027.6515,7510.02%
2024/03/061428.90229.2528.90125,6330.21%
2024/03/05829.54528.4029.0535,5410.05%
2024/03/0400.00430.9330.50-45,345-0.07%
2024/03/014032.3347.132.2931.45-7.15,178-0.14%
2024/02/29430.371730.1830.15-134,711-0.28%
2024/02/273130.282130.4130.85104,5190.22%
2024/02/2613.129.8200.0029.5013.14,1730.31%
2024/02/232830.934031.1629.45-123,905-0.31%
2024/02/222229.302929.0229.40-73,170-0.22%
2024/02/211625.381425.7526.7522,9580.07%
2024/02/201124.63224.8824.3592,5090.36%
2024/02/191223.84724.1823.5552,1320.23%
2024/02/16123.301023.3523.50-91,806-0.50%
2024/02/15421.00621.3521.40-21,590-0.13%
2024/02/051122.251322.2622.05-21,515-0.13%
2024/02/02121.0500.0021.6511,3540.07%
2024/02/0100.00521.6721.45-51,300-0.38%
2024/01/31422.08721.8421.60-31,243-0.24%
2024/01/305421.985822.2522.00-41,174-0.34%
2024/01/291921.142321.3121.40-4859-0.47%
2024/01/2600.00020.2020.4506070.00%
2024/01/25720.90520.5020.4025690.35%
2024/01/24120.40420.3419.90-3411-0.73%
2024/01/23019.2000.0019.1503510.00%
2024/01/22019.2000.0019.2003470.00%
2024/01/17018.8500.0018.7003210.00%
2024/01/15018.6500.0018.8003190.00%
2024/01/09019.0500.0018.8503210.00%
2023/12/2700.00118.4518.45-1324-0.31%
2023/12/11118.4000.0018.3018000.12%
2023/12/0700.00118.3518.35-1812-0.12%
2023/10/17218.0000.0017.5029950.20%
2023/09/27219.2000.0018.8521,1230.18%
2023/09/2500.00319.5819.85-31,131-0.27%
2023/09/22119.5000.0019.5511,1250.09%
2023/09/21519.63119.6519.4041,1110.36%
2023/09/20120.45620.3720.35-51,010-0.49%
2023/09/12018.5500.0018.3508530.00%
2023/09/07219.253518.9919.25-33880-3.75%
2023/09/06018.8500.0019.1008900.00%
2023/08/28017.9000.0017.6008670.00%
2023/08/25417.9000.0017.9048680.46%
2023/08/23017.9000.0017.7508750.00%
2023/08/0900.008.318.1418.00-8.3942-0.88%
2023/08/0800.002418.0317.90-24943-2.54%
2023/08/04518.3100.0018.3059350.53%
2023/08/02117.8500.0017.7519300.11%
2023/08/01817.98417.7518.0049270.43%
2023/07/281417.7800.0017.70149231.52%
2023/07/2500.001.217.3917.35-1.2916-0.13%
2023/07/2400.000.518.0017.20-0.5913-0.06%
2023/07/1800.00117.2517.25-1921-0.11%
2023/07/17317.2500.0017.4539280.32%
2023/07/12517.8400.0017.7559240.54%
2023/07/06120.65620.8220.65-5865-0.58%
2023/07/0300.00121.1021.10-1818-0.12%
2023/06/2600.00121.0520.90-1864-0.12%
2023/06/2100.00221.0521.10-2859-0.23%
2023/06/2000.0010020.8020.70-100834-11.99%
2023/06/19120.5000.0020.9518290.12%
2023/06/161020.2000.0020.20107981.25%
2023/06/154520.1100.0020.15458165.51%
2023/06/1400.00119.8019.70-1798-0.13%
2023/06/12219.8000.0019.6527890.25%
2023/06/065120.9700.0020.75517566.74%
2023/06/056020.651620.6520.85447355.99%
2023/06/02519.9900.0019.9556950.72%
2023/05/24820.19520.2020.1036680.45%
2023/05/1100.00119.1519.15-1616-0.16%
2023/04/26018.9500.0019.3006140.00%
2023/04/25118.9500.0018.9016210.16%
2023/04/2400.00119.2519.25-1617-0.16%
2023/04/2100.00119.3519.10-1615-0.16%
2023/04/19519.9000.0019.8556220.80%
2023/04/17019.952019.9619.85-20629-3.18%
2023/04/14019.8500.0019.9006250.00%
2023/04/132019.6500.0019.65206173.24%
2023/04/0700.00119.9020.00-1583-0.17%
2023/03/27119.95420.2320.15-3514-0.58%
2023/03/23019.6000.0019.3004630.00%
2023/03/17217.9000.0017.9024260.47%
2023/03/15118.2500.0018.2514220.24%
2023/03/10318.1500.0018.1534130.73%
2023/03/03018.4500.0018.1003940.00%
2023/03/01018.0000.0017.8003910.00%
2023/02/2300.00317.9017.90-3389-0.77%
2023/02/2000.00517.9517.85-5399-1.25%
2023/02/1600.002517.8017.75-25407-6.13%
2023/02/0900.002017.9517.70-20410-4.87%
2023/01/13516.4500.0016.6053791.32%
2023/01/06016.8500.0016.7503410.00%
2022/12/2900.00516.5516.50-5310-1.61%
2022/12/28516.8500.0016.7553111.60%
2022/10/31113.8500.0013.9011900.53%
2022/09/2700.00214.2014.65-2212-0.94%
2022/09/19114.9500.0014.9512350.42%
2022/09/06215.3800.0015.0522580.77%
2022/09/051115.4000.0015.50112564.28%
2022/09/021415.6800.0015.65142595.39%
2022/09/01415.7000.0015.6542631.52%
2022/08/31215.8500.0015.8522640.76%
2022/08/30215.8000.0015.8022670.75%
2022/08/1800.001015.8015.90-10274-3.64%
2022/08/15115.8000.0015.7512750.36%
2022/08/04015.7000.0015.2002940.00%
2022/08/0300.00115.2515.25-1297-0.34%
2022/07/28115.7500.0015.4513210.31%
2022/07/2500.000.115.9515.80-0.1326-0.04%
2022/07/08515.7000.0015.7053671.36%
2022/07/05116.4000.0016.4513640.27%
2022/07/01116.5000.0016.3013600.28%
2022/06/2700.000.317.2017.35-0.3358-0.07%
2022/06/1000.00218.6018.60-2581-0.34%
2022/05/25218.300.218.6518.501.86100.30%
2022/05/24418.5000.0018.2046230.64%
2022/05/23418.5000.0018.4546220.64%
2022/05/1900.000.118.2518.20-0.1631-0.01%
2022/04/25718.7500.0018.8076851.02%
2022/04/21519.8500.0019.6556980.72%
2022/04/2000.000.419.6519.65-0.4705-0.06%
2022/04/111019.641019.5019.5009040.00%
2022/04/07219.9500.0019.8529580.21%
2022/04/0600.00620.5220.55-6980-0.61%
2022/03/25321.00320.7020.7501,5650.00%
2022/03/24520.80520.8120.9501,5580.00%
2022/03/23921.002020.9020.90-111,563-0.70%
2022/03/2200.001321.0821.30-131,483-0.88%
2022/03/211719.6100.0019.60171,4271.19%
2022/03/16118.4000.0018.4511,4730.07%
2022/03/14518.7000.0018.8551,5020.33%
2022/03/11018.8500.0018.8001,5470.00%
2022/03/1000.000.519.0019.15-0.51,559-0.03%
2022/03/03319.6500.0019.6531,6660.18%
2022/02/24319.480.219.3019.102.82,2840.12%
2022/02/23319.800.120.1019.952.92,3500.12%
2022/02/2200.000.219.5019.60-0.22,415-0.01%
2022/02/21520.0400.0020.0052,4980.20%
2022/02/1800.00219.7519.85-22,630-0.08%
2022/02/1600.00520.0519.80-52,799-0.18%
2022/02/1100.00520.1020.35-52,842-0.18%
2022/02/0800.00120.2020.25-12,893-0.03%
2022/02/0700.001519.3219.80-152,903-0.52%
2022/01/26219.18119.0019.0012,9240.03%
2022/01/25419.2100.0019.0542,9810.13%
2022/01/24118.9000.0019.4013,0170.03%
2022/01/21119.7500.0019.5513,0390.03%
2022/01/2000.00220.2020.20-23,042-0.07%
2022/01/17120.4000.0020.5013,0520.03%
2022/01/13120.90520.9220.85-43,062-0.13%
2022/01/12121.1500.0020.8513,0670.03%
2022/01/112.321.413021.2521.00-27.73,065-0.90%
2022/01/10221.0000.0020.8523,0360.07%
2022/01/07121.0000.0021.1513,0320.03%
2022/01/0600.00122.4022.00-13,011-0.03%
2022/01/05122.10322.5522.10-23,035-0.07%
2022/01/042022.0500.0022.05203,0340.66%
2021/12/300.322.0500.0021.800.33,0110.01%
2021/12/2900.001522.2322.30-153,025-0.50%
2021/12/281022.0500.0022.10103,0440.33%
2021/12/270.222.80422.7322.90-3.83,119-0.12%
2021/12/242722.26322.4522.05243,0610.78%
2021/12/2200.00121.0520.90-12,928-0.03%
2021/12/20221.00520.9120.85-33,041-0.10%
2021/12/1700.00121.2021.10-13,067-0.03%
2021/12/1600.00121.6521.55-13,192-0.03%
2021/12/1400.00521.1520.75-53,276-0.15%
2021/12/091221.8100.0021.55123,3850.35%
2021/12/0700.00222.1021.55-23,562-0.06%
2021/11/3000.001020.8020.90-104,140-0.24%
2021/11/29220.0000.0020.5524,4240.05%
2021/11/26521.9000.0021.0554,8470.10%
2021/11/251421.93222.3521.80124,9070.24%
2021/11/24723.491423.5322.80-74,895-0.14%
2021/11/22422.3600.0022.2044,4990.09%
2021/11/1900.00122.2021.65-14,618-0.02%
2021/11/18122.45222.5022.10-14,604-0.02%
2021/11/1700.00122.5022.20-14,582-0.02%
2021/11/16322.27921.5222.15-64,541-0.13%
2021/11/1100.00420.3520.35-44,598-0.09%
2021/11/09419.9500.0020.0044,6550.09%
2021/11/0200.001820.9720.10-184,854-0.37%
2021/11/0100.00320.4720.65-34,992-0.06%
2021/10/29319.92420.1019.75-15,192-0.02%
2021/10/2800.00419.8519.85-45,334-0.07%
2021/10/27619.6800.0019.7565,3560.11%
2021/10/22218.8500.0019.2025,6600.04%
2021/10/20218.75118.8018.8516,2850.02%
2021/10/14117.6000.0017.7517,0470.01%
2021/10/13617.861617.5517.35-107,128-0.14%
2021/10/12518.9100.0018.7557,2330.07%
2021/10/06218.9500.0018.7028,3100.02%
2021/10/05318.82119.3519.2028,3460.02%
2021/10/041520.1800.0019.25158,3340.18%
2021/09/303022.342922.3422.1018,1350.01%
2021/09/29621.91221.9821.7048,0410.05%
2021/09/2800.00722.0322.60-77,940-0.09%
2021/09/27521.20221.2021.2537,8600.04%
2021/09/24121.5500.0021.5517,8530.01%
2021/09/232121.812021.5521.8017,8430.01%
2021/09/22121.4500.0021.4517,7370.01%
2021/09/16521.1500.0021.0557,7220.06%
2021/09/15221.2000.0021.4527,9680.03%
2021/09/14221.5500.0021.2027,9920.03%
2021/09/131222.293521.7621.90-238,020-0.29%
2021/09/103222.622522.9022.1078,2890.08%
2021/09/09422.75423.5023.5008,2330.00%
2021/09/083622.443322.8122.2038,1510.04%
2021/09/073822.2400.0022.80388,0930.47%
2021/09/061324.152223.7822.95-97,963-0.11%
2021/09/033923.583023.6523.6097,7570.12%
2021/09/023023.2800.0024.20307,5720.40%
2021/09/0100.001124.1523.45-117,286-0.15%
2021/08/3100.00222.3022.45-26,871-0.03%
2021/08/30021.65221.9021.50-26,773-0.03%
2021/08/2600.00521.8521.65-56,670-0.07%
2021/08/25521.95222.0521.6536,6780.04%
2021/08/2000.00221.1021.10-27,024-0.03%
2021/08/1900.00520.6520.20-56,935-0.07%
2021/08/16119.2000.0019.1516,7470.01%
2021/08/1300.00120.1519.90-16,686-0.01%
2021/08/11319.7000.0019.3536,6120.05%
2021/08/10220.4500.0020.0026,5590.03%
2021/08/09221.3000.0020.8526,5220.03%
2021/08/05622.3500.0021.8066,4050.09%
2021/08/04221.95422.4022.00-26,249-0.03%
2021/08/0300.00821.6421.60-86,041-0.13%
2021/07/30421.3000.0020.8045,8450.07%
2021/07/28320.8500.0020.7535,7120.05%
2021/07/27221.9000.0021.3525,5740.04%
2021/07/2600.00321.9522.75-35,402-0.06%
2021/07/232920.863321.2421.30-45,008-0.08%
2021/07/2200.001019.3519.40-104,595-0.22%
2021/07/21319.45319.5819.0004,7270.00%
2021/07/201619.96919.7519.5074,6830.15%
2021/07/19520.53220.0520.1034,5310.07%
2021/07/16320.8000.0020.9534,5450.07%
2021/07/151321.021421.1121.30-14,516-0.02%
2021/07/14520.2300.0019.4054,3560.11%
2021/07/13520.382020.5420.90-154,187-0.36%
2021/07/08319.02119.0018.9523,8710.05%
2021/07/061019.131818.7818.65-84,087-0.20%
2021/07/0500.001019.1619.05-104,341-0.23%
2021/07/02818.4000.0018.5084,6930.17%
2021/07/0100.00218.4518.45-24,741-0.04%
2021/06/30319.05318.6518.7004,7310.00%
2021/06/29418.85218.6018.6024,7150.04%
2021/06/25119.75319.8019.80-24,648-0.04%
2021/06/24619.672220.0320.05-164,602-0.35%
2021/06/22618.5300.0018.8064,2670.14%
2021/06/211619.671719.7619.25-14,185-0.02%
2021/06/17117.8000.0018.0513,8840.03%
2021/06/11517.2500.0017.1553,9740.13%
2021/06/011217.351218.2818.3503,8380.00%
2021/05/19115.25114.9015.2503,1630.00%
2021/05/12216.45315.5515.35-13,115-0.03%
2021/05/11417.00117.0516.7533,0750.10%
2021/05/10117.25217.3017.30-13,042-0.03%
2021/05/0400.00117.2017.20-13,017-0.03%
2021/05/03418.16518.3017.70-12,986-0.03%
2021/04/271819.871220.0320.1062,9830.20%
2021/04/2600.00518.8018.70-52,783-0.18%
2021/04/23218.9500.0018.8022,7580.07%
2021/04/22319.30619.4018.70-32,746-0.11%
2021/04/212119.8800.0019.85212,6480.79%
2021/04/20519.831119.9520.35-62,524-0.24%
2021/04/19318.45118.5018.5022,2410.09%
2021/04/16518.35418.3518.3512,2740.04%
2021/04/14418.3100.0018.0042,3310.17%
2021/04/132718.7900.0018.55272,3461.15%
2021/04/12219.95519.9519.65-32,301-0.13%
2021/04/092019.12919.1319.20112,1610.51%
2021/04/082917.273817.8018.05-91,897-0.47%
2021/04/0700.00316.5016.80-31,523-0.20%
2021/03/29016.0500.0015.8501,5500.00%
2021/03/2400.00315.9015.85-31,533-0.20%
2021/03/231016.851016.1516.0501,5190.00%
2021/03/2200.00216.3016.65-21,436-0.14%
2021/03/19316.301015.9116.40-71,409-0.50%
2021/03/181016.06516.1416.1551,4000.36%
2021/03/1200.000.215.0015.05-0.21,428-0.01%
2021/03/100.214.9500.0014.850.21,4460.01%
2021/02/19115.1000.0015.1511,5220.07%
2021/02/181015.0000.0015.10101,5190.66%
2021/02/01314.75514.5014.75-21,492-0.13%
2021/01/27016.0000.0015.3001,4760.00%
2021/01/2100.00615.9515.40-61,430-0.42%
2021/01/20115.0500.0014.8011,3340.07%
2021/01/15016.00415.9415.70-41,293-0.31%
2021/01/14116.5500.0016.4011,2670.08%
2021/01/130.116.4000.0016.450.11,2450.01%
2021/01/12216.900.316.5016.551.71,2180.14%
2021/01/1100.001216.6916.65-121,106-1.08%
2021/01/08516.2300.0016.2551,0460.48%
2021/01/07516.3000.0016.3559870.51%
2021/01/06215.4300.0015.3028790.23%
2021/01/05215.8500.0015.5527850.25%
2021/01/04015.3500.0015.6007420.00%
2020/12/3000.001015.1015.20-10704-1.42%
2020/12/08314.70214.7515.2514730.21%
2020/12/02214.0000.0013.9523510.57%
2020/11/2500.00314.0314.05-3354-0.85%
2020/11/23213.2500.0013.2522470.81%
2020/11/05113.1500.0013.1512860.35%
2020/10/16413.96113.7513.7033820.78%
2020/10/15713.85213.7813.8553791.32%
2020/10/14113.40113.4013.4003740.00%
2020/10/12413.3500.0013.2043801.05%
2020/09/2800.00213.4013.40-2434-0.46%
2020/09/1100.00113.5013.50-1594-0.17%
2020/09/09313.9200.0013.8535900.51%
2020/09/043.314.3100.0014.303.35990.55%
2020/08/17114.3500.0014.1017130.14%
2020/08/13114.2000.0014.1516920.14%
2020/07/22114.8000.0014.8517640.13%
2020/07/14114.9000.0014.8517700.13%
2020/07/08115.2000.0015.1517670.13%
2020/07/0600.00916.4016.35-9768-1.17%
2020/07/0300.00316.3516.35-3763-0.39%
2020/07/02115.7500.0015.9016890.14%
2020/06/2400.00515.3515.35-5662-0.75%
2020/06/22515.4500.0015.3056730.74%
2020/06/1200.00214.5014.65-2724-0.28%
2020/06/1100.00114.9514.90-1738-0.14%
2020/06/0800.00215.4515.35-2764-0.26%
2020/06/05515.57415.6015.6517870.13%
2020/05/25114.1500.0014.2017530.13%
2020/05/05414.5500.0014.5547960.50%
2020/04/29114.75114.7514.8007910.00%
2020/04/28114.75214.8514.95-1785-0.13%
2020/04/1700.00314.3014.00-3710-0.42%
2020/04/16214.1500.0014.1527030.28%
2020/04/1500.00013.8513.8507000.00%
2020/04/1000.001013.6113.60-10705-1.42%
2020/04/081313.33312.7513.80107421.35%
2020/03/2600.00111.9012.25-1817-0.12%
2020/03/17311.9500.0011.8538050.37%
2020/03/1300.00513.2013.40-5807-0.62%
2020/03/0600.00115.3015.20-1927-0.11%
2020/03/03115.5500.0015.4019350.11%
2019/12/3100.00517.8517.75-51,033-0.48%
2019/12/27117.3000.0017.2519290.11%
2019/12/24117.00117.1017.0009660.00%
2019/12/1300.00217.3317.20-21,073-0.19%
2019/12/12417.6600.0017.3541,0710.37%
2019/12/10217.3000.0017.2521,0570.19%
2019/11/28217.1000.0017.1521,0530.19%
2019/11/26217.7000.0017.4021,1290.18%
2019/11/1100.00116.9516.70-11,481-0.07%
2019/11/0800.001.217.0817.10-1.21,445-0.08%
2019/11/07216.6500.0016.6021,4240.14%
2019/11/011.216.2500.0016.251.21,4140.08%
2019/10/24116.5000.0016.4511,4800.07%
2019/09/27117.25117.4017.1001,5900.00%
2019/09/24117.35117.4517.8501,5320.00%
2019/09/20117.5500.0017.5511,4970.07%
2019/09/0400.00218.6018.60-21,363-0.15%
2019/09/021018.752018.6818.65-101,337-0.75%
2019/08/29618.68618.6918.8001,2860.00%
2019/08/28718.7100.0018.7571,2390.56%
2019/08/2000.00418.4018.40-4995-0.40%
2019/07/26417.80117.8017.7531,0590.28%
2019/07/24217.4300.0017.6521,1200.18%
2019/06/14117.3500.0017.4012,7190.04%
2019/06/06117.0000.0016.9013,2220.03%
2019/05/28116.9000.0016.9513,3530.03%
2019/05/1500.00518.0518.00-53,773-0.13%
2019/05/14517.8000.0018.0053,7750.13%
2019/05/10318.20318.0217.9503,7500.00%
2019/05/08119.3500.0019.4013,6490.03%
2019/04/1700.00119.9019.90-13,343-0.03%
2019/04/1600.00119.5020.15-13,254-0.03%
2019/04/15219.4800.0019.2023,1880.06%
2019/04/12419.8400.0019.6043,1220.13%
2019/04/11120.3000.0019.9013,0780.03%
2019/04/10220.4000.0020.2522,9980.07%
2019/04/0800.001022.5422.45-102,791-0.36%
2019/04/0200.00221.5521.30-22,465-0.08%
2019/04/01721.531021.0920.85-32,362-0.13%
2019/03/27221.45421.1820.75-22,160-0.09%
2019/03/25220.0000.0019.9021,9380.10%
2019/03/1900.00220.1520.20-21,840-0.11%
2019/03/181120.43120.3520.35101,8700.53%
2019/03/15619.45419.5519.6521,7440.11%
2019/03/141019.891019.6219.4001,6900.00%
2019/03/1300.00419.5819.75-41,684-0.24%
2019/03/1100.00219.2519.05-21,547-0.13%
2019/03/04019.0000.0019.0501,5190.00%
2019/02/2500.00119.1519.10-11,468-0.07%
2019/02/22118.8500.0018.9511,4450.07%
2019/02/21119.30519.5219.15-41,415-0.28%
2019/01/0900.00117.1017.35-11,374-0.07%
2018/12/26316.7500.0016.6532,1900.14%
2018/12/12118.00118.0018.0002,3370.00%
2018/12/11118.0500.0017.8012,3030.04%
2018/12/10118.00117.8018.4002,2180.00%
2018/12/06218.13217.8517.4502,1630.00%
2018/12/0500.00117.4517.85-12,100-0.05%
2018/12/04117.9000.0017.8012,1050.05%
2018/12/03117.45117.5017.5002,0680.00%
2018/11/15117.00116.8516.7502,0120.00%
2018/11/1300.00116.4016.95-11,970-0.05%
2018/11/09316.9000.0016.8031,9910.15%
2018/10/22117.15117.2017.1502,8070.00%
2018/10/1700.00617.6517.00-62,794-0.21%
2018/10/15617.921018.0318.20-42,713-0.15%
2018/10/121517.91518.2418.25102,5350.39%
2018/10/1100.00117.4016.60-12,355-0.04%
2018/10/09218.25118.2518.3512,3060.04%
2018/10/0400.00117.5517.55-12,245-0.04%
2018/10/03117.8500.0017.7012,2580.04%
2018/10/02218.9000.0018.2522,3080.09%
2018/09/1900.00117.0517.05-12,551-0.04%
2018/09/17117.1000.0017.0512,5620.04%
2018/09/1100.00117.0017.05-12,609-0.04%
2018/09/10116.9500.0016.7512,6570.04%
2018/09/05117.6500.0017.6012,6910.04%
2018/08/2900.00117.4017.35-12,914-0.03%
2018/08/28117.4500.0017.3012,9250.03%
2018/08/2200.00117.2517.15-13,025-0.03%
2018/08/10220.3500.0020.5523,2210.06%
2018/08/0900.001020.7020.40-103,170-0.32%
2018/07/30219.00218.7518.8002,7260.00%
2018/07/1600.00118.4018.45-12,350-0.04%
2018/07/13118.5000.0018.4012,3340.04%
2018/07/0900.001018.1018.10-102,185-0.46%
2018/07/0400.00117.9517.70-12,136-0.05%
2018/07/02118.001018.0517.60-92,094-0.43%
2018/06/291019.401119.2318.35-12,068-0.05%
2018/06/281118.5900.0018.60111,8180.61%
2018/06/2100.00117.9017.70-11,733-0.06%
2018/06/20117.2500.0017.2511,7050.06%
2018/06/1900.00117.8017.25-11,698-0.06%
2018/06/14117.8500.0017.7011,6110.06%
2018/06/08118.00118.4018.1001,5180.00%
2018/06/07318.531018.4818.50-71,467-0.48%
2018/06/05117.6000.0017.1511,3470.07%
2018/05/31117.75217.6317.60-11,312-0.08%
2018/05/30218.00118.1518.0011,2710.08%
2018/05/2900.00617.9718.00-61,195-0.50%
2018/05/2800.00617.2317.35-61,119-0.54%
2018/05/2400.001016.9016.85-101,084-0.92%
2018/05/2100.00517.5017.70-51,014-0.49%
2018/05/181717.541617.0818.0019060.11%
2018/05/1700.00116.8016.70-1672-0.15%
2018/05/1600.00715.7515.65-7560-1.25%
2018/04/0300.001014.9014.70-101,113-0.90%
2018/03/271014.8500.0014.70101,1530.87%
2018/02/011016.751016.6516.6001,2700.00%
2018/01/25117.15317.0016.90-21,214-0.16%
2018/01/2200.001017.0517.15-101,185-0.84%
2018/01/191217.5300.0017.20121,1841.01%
2018/01/12117.3500.0017.3011,1290.09%
2018/01/1100.00117.3017.25-11,101-0.09%
2018/01/10117.30217.7517.20-11,099-0.09%
2018/01/09217.2000.0017.4521,0420.19%
2018/01/0800.001118.2117.90-11997-1.10%
2018/01/05218.15318.0518.35-1860-0.12%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音