全達 (8068)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.60
漲跌
▲0.85
漲幅
+2.52%
成交量
357張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	34.85	34.40	-2	633	-0.32%
2024/05/02	2	34.35	0	0.00	35.10	2	661	0.30%
2024/04/30	3	36.35	2	35.53	35.30	1	710	0.14%
2024/04/29	2	33.98	0	0.00	34.10	2	700	0.29%
2024/04/08	0	0.00	2	37.00	37.10	-2	1,071	-0.19%
2024/04/03	0	0.00	1	36.05	35.65	-1	1,084	-0.09%
2024/03/11	0.1	36.51	0	0.00	36.55	0.1	2,174	0.00%
2024/03/05	0	0.00	0.3	36.80	36.40	-0.3	2,270	-0.01%
2024/03/01	0.3	37.20	0	0.00	37.10	0.3	2,381	0.01%
2024/02/29	1	38.25	1	37.40	38.00	0	2,398	0.00%
2024/02/22	0	0.00	24	38.06	37.85	-24	2,625	-0.91%
2024/02/21	1	38.60	26	38.49	38.75	-25	2,623	-0.95%
2024/02/20	0	0.00	13.1	38.41	38.35	-13.1	2,637	-0.49%
2024/02/19	0	38.70	0	0.00	38.35	0	2,632	0.00%
2024/02/16	0	0.00	5	38.86	39.00	-5	2,628	-0.19%
2024/02/05	0.2	37.20	0	0.00	37.45	0.2	2,633	0.01%
2024/01/31	0	0.00	9.6	37.95	37.50	-9.6	2,639	-0.36%
2024/01/30	0	38.00	0	0.00	37.80	0	2,656	0.00%
2024/01/29	4	38.05	12.1	38.05	38.10	-8.1	2,692	-0.30%
2024/01/26	1.6	38.22	1	38.60	38.05	0.6	2,883	0.02%
2024/01/25	1	39.42	0	0.00	39.20	1	2,876	0.04%
2024/01/24	56.6	41.45	24	42.87	40.60	32.6	2,855	1.14%
2024/01/23	1	41.25	17	41.24	41.10	-16	2,820	-0.57%
2024/01/22	0	39.95	0	0.00	39.85	0	2,814	0.00%
2024/01/19	0	0.00	14	39.82	39.80	-14	2,821	-0.50%
2024/01/18	1	40.00	0	0.00	40.20	1	2,841	0.04%
2024/01/17	0	40.50	1.5	40.31	39.35	-1.5	2,868	-0.05%
2024/01/16	2.5	41.15	3	40.00	40.05	-0.5	2,866	-0.02%
2024/01/15	0	39.70	2	40.93	41.50	-2	2,864	-0.07%
2024/01/12	2	39.95	0	0.00	39.55	2	2,872	0.07%
2024/01/11	2.4	40.26	0.4	40.10	40.00	2	2,874	0.07%
2024/01/10	1.4	41.85	0.1	41.77	41.45	1.2	2,866	0.04%
2024/01/09	21	42.07	2	42.30	42.10	19	2,884	0.66%
2024/01/08	3	44.33	2	43.00	42.80	1	2,874	0.03%
2024/01/05	2	42.83	26	44.27	44.50	-24	2,868	-0.84%
2024/01/04	2	41.63	2.4	42.24	41.25	-0.4	2,774	-0.02%
2024/01/03	2	41.13	0.3	40.89	40.75	1.7	2,765	0.06%
2024/01/02	0.3	39.75	1.3	41.53	41.75	-1	2,762	-0.04%
2023/12/29	2	40.58	0	0.00	39.70	2	2,715	0.07%
2023/12/28	3	42.27	1	41.40	40.70	2	2,715	0.07%
2023/12/27	0	0.00	1	43.20	41.90	-1	2,715	-0.04%
2023/12/26	0.6	41.73	0.6	42.00	41.40	0	2,699	0.00%
2023/12/25	13	42.43	0	0.00	41.70	13	2,726	0.48%
2023/12/22	67.7	44.29	3	45.95	43.20	64.7	2,730	2.37%
2023/12/21	4	45.06	1	45.80	45.25	3	2,730	0.11%
2023/12/20	4	45.93	1	46.50	45.15	3	2,703	0.11%
2023/12/19	0	0.00	5	44.84	44.95	-5	2,621	-0.19%
2023/12/18	1	41.05	0	0.00	42.20	1	2,583	0.04%
2023/12/14	5	42.45	1	41.15	43.30	4	2,597	0.15%
2023/12/13	0	0.00	37.1	44.45	44.45	-37.1	2,399	-1.55%
2023/12/12	2.1	41.53	37.7	41.57	40.45	-35.6	2,528	-1.41%
2023/12/11	11.6	38.69	1	39.05	38.65	10.6	2,486	0.42%
2023/12/08	6	38.30	17.7	39.05	39.45	-11.7	2,508	-0.47%
2023/12/07	9.3	37.80	5	38.30	38.20	4.3	2,509	0.17%
2023/12/06	13	38.33	1	38.85	38.15	12	2,550	0.47%
2023/12/05	1	37.85	4	37.74	37.40	-3	2,548	-0.12%
2023/12/04	4	37.35	2	37.90	37.30	2	2,589	0.08%
2023/12/01	48	38.29	5	38.24	38.00	43	2,673	1.61%
2023/11/30	15.5	38.67	11	38.81	38.60	4.5	2,700	0.17%
2023/11/29	2	38.73	0	0.00	39.90	2	2,685	0.07%
2023/11/28	11	38.11	11	38.42	38.50	0	2,606	0.00%
2023/11/27	1	37.30	1	37.90	37.00	0	2,558	0.00%
2023/11/24	1	37.20	3	37.50	37.25	-2	2,533	-0.08%
2023/11/22	0	0.00	13	34.99	36.15	-13	2,326	-0.56%
2023/11/21	4	33.34	0	0.00	32.90	4	2,277	0.18%
2023/11/20	2	33.60	0	0.00	33.10	2	2,269	0.09%
2023/11/17	0	0.00	9	34.00	34.00	-9	2,258	-0.40%
2023/11/15	0	0.00	1	32.65	32.70	-1	2,229	-0.04%
2023/11/14	3	32.73	0	0.00	32.15	3	2,221	0.14%
2023/11/13	6	33.60	0	0.00	33.35	6	2,203	0.27%
2023/11/06	1	36.55	1	37.05	36.55	0	2,133	0.00%
2023/11/03	15	36.85	14	37.14	37.55	1	2,088	0.05%
2023/11/02	1	35.55	0	0.00	35.80	1	1,884	0.05%
2023/10/30	4	35.49	3	34.47	34.25	1	1,849	0.05%
2023/10/27	1	35.45	2	34.80	34.15	-1	1,863	-0.05%
2023/10/26	1	35.20	2	34.45	33.70	-1	1,856	-0.05%
2023/10/25	2	33.90	1	34.80	34.80	1	1,826	0.05%
2023/10/24	1	31.60	0	0.00	31.65	1	1,782	0.06%
2023/10/18	0	0.00	1	35.45	34.60	-1	1,725	-0.06%
2023/10/13	2	38.48	1	37.95	37.60	1	1,666	0.06%
2023/10/12	0	0.00	2	36.18	36.85	-2	1,610	-0.12%
2023/10/11	0	0.00	16	35.52	33.50	-16	1,590	-1.01%
2023/10/06	12	36.42	39	36.75	36.70	-27	1,569	-1.72%
2023/10/05	33	37.42	21	37.32	37.10	12	1,555	0.77%
2023/10/04	3	37.10	0	0.00	37.05	3	1,539	0.19%
2023/10/03	4	38.28	0	0.00	37.60	4	1,518	0.26%
2023/10/02	7	40.42	2	40.45	40.05	5	1,492	0.34%
2023/09/28	2	41.55	0	0.00	41.10	2	1,466	0.14%
2023/09/27	12	39.71	49	40.34	39.60	-37	1,413	-2.62%
2023/09/26	2	41.00	4	39.88	41.30	-2	1,381	-0.14%
2023/09/25	1	45.20	6	45.28	44.15	-5	1,329	-0.38%
2023/09/22	9	46.16	9	46.45	45.60	0	1,296	0.00%
2023/09/21	23	45.46	11	45.75	44.85	12	1,229	0.98%
2023/09/20	20	45.00	15	45.50	47.10	5	1,093	0.46%
2023/09/19	14	42.13	0	0.00	42.85	14	1,028	1.36%
2023/09/18	6	42.34	5	42.80	42.80	1	1,004	0.10%
2023/09/15	63	46.19	50	43.41	42.70	13	937	1.39%
2023/09/14	33	43.07	0	0.00	45.10	33	698	4.73%
2023/09/13	0	0.00	2	41.00	41.00	-2	629	-0.32%
2023/09/11	0	0.00	2	38.45	37.00	-2	537	-0.37%
2023/09/07	1	37.20	0	0.00	37.20	1	450	0.22%
2023/09/06	6	36.70	3	36.05	36.50	3	390	0.77%
2023/07/31	0	0.00	3	29.67	29.75	-3	154	-1.94%
2023/07/17	3	27.55	0	0.00	29.50	3	190	1.57%
2023/06/27	0	0.00	3	30.33	30.15	-3	236	-1.27%
2023/06/13	2	29.45	2	28.88	28.80	0	210	0.00%
2023/06/08	2	28.50	2	28.60	28.80	0	207	0.00%
2023/06/02	3	29.43	2	28.80	28.70	1	208	0.48%
2023/06/01	1	29.00	0	0.00	29.40	1	208	0.48%
2023/05/31	1	28.55	0	0.00	28.45	1	206	0.48%
2023/05/16	0	0.00	1	28.80	29.00	-1	200	-0.50%
2023/05/08	0	0.00	1	31.90	31.65	-1	195	-0.51%
2023/05/04	2	32.93	0	0.00	31.70	2	200	1.00%
2023/03/08	0	0.00	2	25.00	25.00	-2	88	-2.27%
2023/02/16	1	24.20	0	0.00	24.25	1	83	1.20%
2023/02/14	1	24.00	0	0.00	23.80	1	83	1.20%
2022/12/16	0	0.00	1	26.00	25.80	-1	61	-1.62%
2022/12/05	1	25.50	0	0.00	25.40	1	60	1.65%
2022/11/03	0	0.00	1	23.60	25.60	-1	145	-0.69%
2022/08/31	0	0.00	1	27.70	28.45	-1	345	-0.29%
2022/08/25	0	0.00	1	27.40	27.50	-1	360	-0.28%
2022/08/22	1	27.85	0	0.00	27.85	1	392	0.25%
2022/08/16	0	0.00	1	27.45	27.40	-1	388	-0.26%
2022/08/08	1	29.20	0	0.00	29.35	1	336	0.30%
2022/07/20	0	0.00	1	30.00	30.00	-1	265	-0.38%
2022/07/12	0	0.00	2	29.00	29.25	-2	252	-0.79%
2022/07/06	1	30.40	0	0.00	27.65	1	242	0.41%
2022/07/01	1	28.00	0	0.00	26.15	1	226	0.44%
2022/06/29	1	29.00	0	0.00	27.30	1	219	0.46%
2022/06/07	0	0.00	1	37.60	39.70	-1	135	-0.74%
2022/05/23	0	0.00	2	28.90	28.90	-2	75	-2.65%
2022/05/18	2	26.20	0	0.00	25.90	2	83	2.39%
2022/04/13	0	0.00	10	32.59	32.60	-10	157	-6.34%
2022/03/29	0	33.30	0	0.00	30.70	0	212	0.00%
2022/03/28	6	31.29	0	0.00	31.30	6	218	2.74%
2022/03/24	4	31.55	0	0.00	31.55	4	239	1.67%
2022/03/18	0	31.30	0	0.00	31.40	0	282	0.00%
2022/02/10	0	0.00	1	33.00	33.60	-1	271	-0.37%
2022/01/05	0	0.00	1	38.60	37.30	-1	246	-0.41%
2022/01/04	1	38.90	0	0.00	39.60	1	245	0.41%
2022/01/03	1	41.80	0	0.00	41.25	1	237	0.42%
2021/12/28	1	41.40	5	42.00	41.60	-4	228	-1.75%
2021/12/13	0	0.00	2	41.80	41.80	-2	114	-1.75%
2021/12/08	5	31.40	0	0.00	31.45	5	85	5.85%
2021/12/07	0	0.00	2	28.00	28.60	-2	76	-2.62%
2021/11/18	0	0.00	2	28.00	27.10	-2	71	-2.80%
2021/11/09	2	29.10	0	0.00	28.90	2	56	3.52%
2021/10/26	1	29.00	0	0.00	28.00	1	49	2.04%
2021/10/22	1	26.10	0	0.00	25.70	1	45	2.20%
2021/10/05	0	0.00	2	22.60	21.85	-2	25	-7.75%
2021/06/03	0	0.00	2	19.78	20.15	-2	22	-8.90%
2021/05/12	2	22.50	0	0.00	20.30	2	25	7.86%
2021/05/07	1	23.45	0	0.00	23.35	1	23	4.29%
2021/04/01	0	23.65	0	0.00	23.65	0	22	0.00%
2021/01/22	0	0.00	2	23.50	23.60	-2	43	-4.63%
2021/01/19	2	26.00	0	0.00	26.00	2	42	4.68%
2020/12/21	0	0.00	1	31.00	31.10	-1	50	-1.97%
2020/12/14	0	28.05	0	0.00	29.10	0	55	0.00%
2020/11/24	0	31.00	0	0.00	28.40	0	51	0.00%
2020/11/12	0	32.55	0	0.00	28.75	0	52	0.00%
2020/11/05	0	32.70	0	0.00	29.65	0	56	0.00%
2020/10/27	1	29.95	0	0.00	29.70	1	66	1.50%
2020/09/15	0	0.00	1	29.70	29.70	-1	49	-2.03%
2020/09/02	0	0.00	1	28.20	28.65	-1	45	-2.20%
2020/08/17	1	29.20	0	0.00	29.20	1	54	1.84%
2020/07/02	0	0.00	3	26.48	26.40	-3	42	-7.03%
2020/06/22	1	25.00	0	0.00	24.90	1	45	2.22%
2020/06/04	1	28.50	0	0.00	27.70	1	78	1.27%
2020/06/03	1	27.00	0	0.00	27.30	1	79	1.27%
2020/06/02	1	26.50	0	0.00	26.40	1	81	1.23%
2020/06/01	0	0.00	1	28.10	28.10	-1	81	-1.23%
2020/05/29	1	23.30	0	0.00	25.55	1	83	1.20%
2020/04/28	0	0.00	1	26.80	27.00	-1	165	-0.60%
2020/03/25	1	30.35	0	0.00	30.00	1	196	0.51%
2020/03/18	0	0.00	1	35.45	36.40	-1	198	-0.50%
2020/03/13	1	35.45	0	0.00	35.10	1	198	0.50%
2020/03/11	0	0.00	1	38.90	39.50	-1	197	-0.51%
2020/03/03	1	39.50	0	0.00	39.60	1	213	0.47%
2020/02/03	0	0.00	1	32.20	34.40	-1	217	-0.46%
2020/01/13	1	31.45	0	0.00	31.35	1	249	0.40%
2020/01/03	0	0.00	1	34.25	34.50	-1	279	-0.36%
2019/12/17	1	34.65	0	0.00	34.55	1	284	0.35%
2019/11/18	0	0.00	1	33.45	34.45	-1	253	-0.39%
2019/10/31	1	36.30	0	0.00	35.85	1	218	0.46%
2019/10/28	0	0.00	3	33.35	34.80	-3	214	-1.40%
2019/10/15	1	33.30	10	34.70	34.75	-9	158	-5.67%
2019/10/14	0	0.00	3	31.60	31.75	-3	149	-2.01%
2019/10/09	1	30.90	3	30.80	31.00	-2	139	-1.44%
2019/10/08	0	0.00	5	28.20	28.60	-5	126	-3.95%
2019/10/02	5	28.50	5	28.80	28.80	0	116	0.00%
2019/10/01	0	0.00	6	28.60	28.80	-6	113	-5.28%
2019/09/25	0	0.00	3	27.20	27.25	-3	103	-2.90%
2019/09/20	0	0.00	5	27.70	27.40	-5	97	-5.12%
2019/09/18	0	0.00	3	26.50	26.50	-3	89	-3.33%
2019/09/12	4	26.95	0	0.00	26.30	4	81	4.91%
2019/09/10	4	25.50	4	26.35	26.25	0	71	0.00%
2019/09/09	1	27.00	4	27.04	26.65	-3	68	-4.40%
2019/08/30	1	21.60	1	20.70	20.70	0	41	0.00%
2019/08/29	1	20.75	0	0.00	20.55	1	39	2.53%
2019/07/25	0	0.00	1	16.00	16.00	-1	19	-5.11%
2019/06/12	1	16.15	0	0.00	16.15	1	82	1.21%
2019/05/23	0	0.00	3	15.60	15.65	-3	81	-3.66%
2019/05/17	1	16.65	0	0.00	16.00	1	82	1.21%
2019/05/16	2	17.35	0	0.00	16.35	2	82	2.43%
2019/04/09	10	22.40	0	0.00	21.35	10	66	15.00%
2019/03/20	0	0.00	1	18.55	18.55	-1	33	-2.98%
2019/03/19	1	18.70	1	18.00	18.85	0	28	0.00%
2019/01/04	1	16.00	0	0.00	15.95	1	35	2.78%
2018/10/03	0	0.00	1	23.00	22.50	-1	43	-2.30%
2018/08/03	1	20.70	0	0.00	21.30	1	53	1.87%
2018/06/25	0	0.00	1	24.90	24.95	-1	61	-1.64%
2018/06/15	5	24.38	3	23.67	23.60	2	87	2.29%
2018/05/16	1	23.70	0	0.00	23.80	1	112	0.89%
2018/05/15	4	25.20	2	25.10	24.30	2	113	1.77%
2018/04/25	1	24.10	0	0.00	23.85	1	128	0.78%
2018/01/12	0	0.00	1	26.10	25.45	-1	34	-2.93%