券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 5 | 48.05 | 0 | 0.00 | 47.80 | 5 | 6,086 | 0.08% |
|
| 2024/06/20 | 5.1 | 48.25 | 2 | 48.05 | 48.10 | 3.1 | 6,091 | 0.05% |
|
| 2024/06/19 | 4 | 50.19 | 1 | 50.80 | 49.05 | 3 | 5,993 | 0.05% |
|
| 2024/06/18 | 1 | 51.70 | 0 | 0.00 | 51.10 | 1 | 5,917 | 0.02% |
|
| 2024/06/14 | 1 | 51.30 | 1 | 51.00 | 51.10 | 0 | 5,924 | 0.00% |
|
| 2024/06/13 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 5,912 | 0.02% |
|
| 2024/06/11 | 1 | 50.80 | 2 | 51.90 | 51.40 | -1 | 5,809 | -0.02% |
|
| 2024/06/07 | 7 | 51.47 | 7 | 50.99 | 51.70 | 0 | 5,710 | 0.00% |
|
| 2024/06/06 | 2 | 49.48 | 4 | 50.13 | 49.75 | -2 | 5,599 | -0.04% |
|
| 2024/06/05 | 3.1 | 49.39 | 4 | 50.30 | 50.20 | -0.9 | 5,452 | -0.02% |
|
| 2024/06/04 | 15 | 50.01 | 5 | 50.68 | 50.30 | 10 | 5,287 | 0.19% |
|
| 2024/06/03 | 7 | 51.87 | 4 | 52.40 | 51.50 | 3 | 5,122 | 0.06% |
|
| 2024/05/31 | 6 | 54.05 | 10 | 53.60 | 52.90 | -4 | 4,975 | -0.08% |
|
| 2024/05/30 | 1 | 52.40 | 8 | 54.80 | 54.80 | -7 | 4,729 | -0.15% |
|
| 2024/05/29 | 1 | 50.00 | 2 | 52.40 | 51.50 | -1 | 4,480 | -0.02% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 50.70 | 50.50 | -2 | 4,366 | -0.05% |
|
| 2024/05/27 | 5.1 | 51.29 | 0 | 0.00 | 51.50 | 5.1 | 4,373 | 0.12% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 4,385 | -0.02% |
|
| 2024/05/23 | 3 | 49.83 | 0 | 0.00 | 49.20 | 3 | 4,315 | 0.07% |
|
| 2024/05/22 | 1 | 52.00 | 1 | 52.20 | 52.10 | 0 | 4,167 | 0.00% |
|
| 2024/05/21 | 2 | 52.60 | 0 | 0.00 | 53.10 | 2 | 4,075 | 0.05% |
|
| 2024/05/17 | 2 | 48.80 | 0 | 0.00 | 49.20 | 2 | 3,904 | 0.05% |
|
| 2024/05/16 | 2 | 48.30 | 0 | 0.00 | 47.15 | 2 | 3,899 | 0.05% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 49.20 | 49.30 | -5 | 3,816 | -0.13% |
|
| 2024/05/14 | 0 | 0.00 | 1.3 | 48.07 | 48.40 | -1.3 | 3,648 | -0.03% |
|
| 2024/05/13 | 1 | 45.40 | 5 | 48.00 | 47.40 | -4 | 3,559 | -0.11% |
|
| 2024/05/10 | 1 | 46.20 | 18 | 46.04 | 46.20 | -17 | 3,466 | -0.49% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 44.20 | 43.90 | -5 | 3,395 | -0.15% |
|
| 2024/05/08 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 3,387 | 0.03% |
|
| 2024/05/07 | 4 | 45.08 | 0 | 0.00 | 44.85 | 4 | 3,345 | 0.12% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 44.55 | 44.50 | -2 | 3,158 | -0.06% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 44.45 | 44.70 | -1 | 3,131 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 44.10 | 44.15 | -1 | 3,093 | -0.03% |
|
| 2024/04/26 | 1 | 43.90 | 0 | 0.00 | 43.95 | 1 | 3,062 | 0.03% |
|
| 2024/04/25 | 1 | 44.60 | 0 | 0.00 | 44.15 | 1 | 2,994 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 7 | 44.74 | 44.85 | -7 | 2,828 | -0.25% |
|
| 2024/04/18 | 1 | 40.95 | 0 | 0.00 | 41.05 | 1 | 2,661 | 0.04% |
|
| 2024/04/16 | 1 | 40.10 | 0 | 0.00 | 40.20 | 1 | 2,617 | 0.04% |
|
| 2024/04/15 | 1 | 41.80 | 0 | 0.00 | 41.20 | 1 | 2,570 | 0.04% |
|
| 2024/04/11 | 2 | 42.15 | 0 | 0.00 | 42.25 | 2 | 2,506 | 0.08% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 43.31 | 42.80 | -7 | 2,444 | -0.29% |
|
| 2024/04/09 | 5 | 43.10 | 0 | 0.00 | 43.10 | 5 | 2,388 | 0.21% |
|
| 2024/03/29 | 1 | 39.90 | 0 | 0.00 | 40.10 | 1 | 2,081 | 0.05% |
|
| 2024/03/26 | 5 | 39.80 | 2 | 39.90 | 39.80 | 3 | 2,011 | 0.15% |
|
| 2024/03/25 | 1 | 40.85 | 0.5 | 40.65 | 40.70 | 0.5 | 1,951 | 0.03% |
|
| 2024/03/22 | 4 | 39.58 | 52 | 39.64 | 39.70 | -48 | 1,855 | -2.59% |
|
| 2024/03/20 | 52 | 39.25 | 0.1 | 39.20 | 39.10 | 52 | 1,742 | 2.98% |
|
| 2024/03/19 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 1,710 | 0.06% |
|
| 2024/03/18 | 1 | 38.15 | 0 | 0.00 | 38.75 | 1 | 1,675 | 0.06% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 38.15 | 38.35 | -1 | 1,599 | -0.06% |
|
| 2024/03/08 | 1 | 37.85 | 21 | 37.79 | 37.80 | -20 | 1,530 | -1.31% |
|
| 2024/03/07 | 0.6 | 38.38 | 0.2 | 38.25 | 37.90 | 0.4 | 1,485 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 1,385 | -0.07% |
|
| 2024/03/04 | 0.3 | 38.45 | 0.1 | 38.35 | 38.10 | 0.2 | 1,341 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 6 | 38.75 | 38.45 | -6 | 1,315 | -0.46% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 37.55 | 37.45 | -0.1 | 1,124 | -0.01% |
|
| 2024/02/22 | 1 | 37.60 | 0.2 | 37.60 | 37.50 | 0.8 | 1,106 | 0.07% |
|
| 2024/02/21 | 2 | 37.83 | 0.2 | 37.85 | 37.85 | 1.8 | 1,081 | 0.17% |
|
| 2024/02/20 | 1 | 38.25 | 2 | 38.75 | 38.05 | -1 | 1,044 | -0.10% |
|
| 2024/02/19 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 942 | 0.11% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 37.95 | 37.90 | -1 | 863 | -0.12% |
|
| 2024/02/15 | 10 | 36.76 | 0 | 0.00 | 37.15 | 10 | 766 | 1.30% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 35.70 | 35.40 | -1 | 704 | -0.14% |
|
| 2024/02/01 | 2 | 36.05 | 2 | 35.80 | 35.90 | 0 | 725 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 0.3 | 34.60 | 34.55 | -0.3 | 669 | -0.04% |
|
| 2024/01/02 | 2 | 34.88 | 0 | 0.00 | 34.80 | 2 | 646 | 0.31% |
|
| 2023/12/18 | 0 | 0.00 | 9 | 34.90 | 34.85 | -9 | 583 | -1.54% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 648 | -0.15% |
|
| 2023/11/21 | 1 | 33.55 | 0 | 0.00 | 33.45 | 1 | 660 | 0.15% |
|
| 2023/11/17 | 0.1 | 33.20 | 5 | 33.00 | 33.00 | -4.9 | 651 | -0.75% |
|
| 2023/11/08 | 5.1 | 32.65 | 0 | 0.00 | 32.65 | 5.1 | 627 | 0.81% |
|
| 2023/10/30 | 0.5 | 30.60 | 0 | 0.00 | 30.40 | 0.5 | 650 | 0.08% |
|
| 2023/09/14 | 15 | 32.20 | 0 | 0.00 | 32.25 | 15 | 1,105 | 1.36% |
|
| 2023/09/11 | 0 | 0.00 | 13 | 31.60 | 31.65 | -13 | 1,208 | -1.08% |
|
| 2023/09/05 | 6.2 | 32.01 | 0 | 0.00 | 32.05 | 6.2 | 1,211 | 0.51% |
|
| 2023/09/04 | 0.2 | 31.20 | 1 | 31.30 | 31.25 | -0.8 | 1,188 | -0.07% |
|
| 2023/09/01 | 0.2 | 30.95 | 0 | 0.00 | 30.90 | 0.2 | 1,177 | 0.02% |
|
| 2023/08/31 | 0.2 | 30.30 | 0 | 0.00 | 30.45 | 0.2 | 1,164 | 0.01% |
|
| 2023/08/28 | 2 | 29.98 | 0 | 0.00 | 29.95 | 2 | 1,170 | 0.17% |
|
| 2023/08/25 | 0.4 | 30.45 | 0 | 0.00 | 30.25 | 0.4 | 1,180 | 0.03% |
|
| 2023/08/24 | 3 | 30.00 | 1 | 30.10 | 30.00 | 2 | 1,187 | 0.17% |
|
| 2023/08/23 | 0.2 | 30.15 | 0 | 0.00 | 30.10 | 0.2 | 1,199 | 0.02% |
|
| 2023/08/21 | 2 | 29.78 | 0 | 0.00 | 29.80 | 2 | 1,202 | 0.17% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 29.75 | 29.80 | -1 | 1,223 | -0.08% |
|
| 2023/08/15 | 2 | 30.10 | 0 | 0.00 | 30.00 | 2 | 1,222 | 0.16% |
|
| 2023/08/14 | 3 | 29.88 | 0 | 0.00 | 29.95 | 3 | 1,224 | 0.25% |
|
| 2023/08/11 | 2 | 30.25 | 0 | 0.00 | 30.25 | 2 | 1,217 | 0.16% |
|
| 2023/08/08 | 0 | 0.00 | 11 | 30.10 | 30.35 | -11 | 1,190 | -0.92% |
|
| 2023/08/07 | 4 | 30.55 | 0 | 0.00 | 30.55 | 4 | 1,181 | 0.34% |
|
| 2023/08/04 | 3 | 30.65 | 0 | 0.00 | 30.75 | 3 | 1,172 | 0.26% |
|
| 2023/07/27 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 1,173 | 0.09% |
|
| 2023/07/25 | 3 | 30.60 | 0 | 0.00 | 30.80 | 3 | 1,167 | 0.26% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 30.65 | 30.50 | -0.1 | 1,162 | -0.01% |
|
| 2023/07/14 | 1 | 31.55 | 0 | 0.00 | 31.80 | 1 | 1,091 | 0.09% |
|
| 2023/07/13 | 2 | 30.45 | 0 | 0.00 | 30.65 | 2 | 1,052 | 0.19% |
|
| 2023/07/12 | 4 | 31.54 | 4 | 30.35 | 31.05 | 0 | 979 | 0.00% |
|
| 2023/07/11 | 2 | 33.30 | 2 | 33.35 | 33.50 | 0 | 879 | 0.00% |
|
| 2023/07/10 | 0.1 | 33.60 | 0 | 0.00 | 33.15 | 0.1 | 886 | 0.01% |
|
| 2023/07/06 | 0.3 | 34.30 | 0 | 0.00 | 33.80 | 0.3 | 891 | 0.04% |
|
| 2023/06/26 | 2 | 34.85 | 0 | 0.00 | 34.85 | 2 | 1,059 | 0.19% |
|
| 2023/06/16 | 0 | 0.00 | 0.2 | 35.75 | 35.35 | -0.2 | 1,025 | -0.02% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 35.95 | 36.50 | -5 | 1,010 | -0.49% |
|
| 2023/06/09 | 7 | 36.94 | 0 | 0.00 | 36.85 | 7 | 957 | 0.73% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 36.60 | 36.55 | -5 | 1,031 | -0.48% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 33.75 | 33.85 | -2 | 998 | -0.20% |
|
| 2023/05/10 | 0 | 0.00 | 0.2 | 34.55 | 34.60 | -0.2 | 1,000 | -0.02% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 34.35 | 34.55 | -1 | 1,011 | -0.10% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 35.90 | 35.85 | -5 | 916 | -0.55% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 36.15 | 36.25 | -5 | 903 | -0.55% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 36.20 | 36.35 | -5 | 883 | -0.57% |
|
| 2023/04/07 | 0 | 0.00 | 10 | 36.25 | 36.25 | -10 | 864 | -1.16% |
|
| 2023/04/06 | 0 | 0.00 | 10 | 36.60 | 36.90 | -10 | 848 | -1.18% |
|
| 2023/03/31 | 25 | 36.64 | 0 | 0.00 | 37.00 | 25 | 819 | 3.05% |
|
| 2023/03/29 | 0 | 0.00 | 10 | 34.60 | 34.65 | -10 | 704 | -1.42% |
|
| 2023/03/28 | 0 | 0.00 | 30 | 35.22 | 34.70 | -30 | 708 | -4.24% |
|
| 2023/03/23 | 51 | 35.42 | 0 | 0.00 | 35.50 | 51 | 683 | 7.46% |
|
| 2023/03/13 | 0 | 0.00 | 0.7 | 33.80 | 34.25 | -0.7 | 624 | -0.11% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 33.98 | 34.05 | -1 | 622 | -0.16% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 34.85 | 34.55 | -1 | 533 | -0.19% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 33.65 | 33.75 | -4 | 496 | -0.81% |
|
| 2023/03/02 | 3 | 33.45 | 0 | 0.00 | 33.50 | 3 | 485 | 0.62% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 462 | -0.22% |
|
| 2023/02/22 | 1 | 33.00 | 5 | 32.83 | 33.05 | -4 | 446 | -0.90% |
|
| 2023/02/14 | 0.2 | 32.55 | 0 | 0.00 | 32.40 | 0.2 | 452 | 0.04% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 32.55 | 32.55 | -5 | 448 | -1.11% |
|
| 2023/02/07 | 0.1 | 32.60 | 0 | 0.00 | 32.65 | 0.1 | 428 | 0.01% |
|
| 2023/02/01 | 0.2 | 32.25 | 0 | 0.00 | 32.30 | 0.2 | 401 | 0.05% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 387 | -0.26% |
|
| 2023/01/12 | 0.1 | 31.70 | 1 | 31.60 | 31.70 | -0.9 | 422 | -0.21% |
|
| 2022/12/22 | 1.2 | 30.54 | 0 | 0.00 | 30.70 | 1.2 | 476 | 0.25% |
|
| 2022/12/21 | 0.4 | 30.75 | 0 | 0.00 | 30.45 | 0.4 | 482 | 0.08% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 491 | -0.20% |
|
| 2022/12/15 | 0.3 | 31.65 | 0 | 0.00 | 31.55 | 0.3 | 491 | 0.06% |
|
| 2022/12/14 | 0.2 | 32.00 | 0 | 0.00 | 31.95 | 0.2 | 491 | 0.04% |
|
| 2022/12/13 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 485 | 0.21% |
|
| 2022/11/30 | 6 | 32.02 | 0 | 0.00 | 32.10 | 6 | 488 | 1.23% |
|
| 2022/11/28 | 1 | 31.35 | 1 | 31.60 | 31.75 | 0 | 492 | 0.00% |
|
| 2022/11/21 | 2 | 31.75 | 0 | 0.00 | 31.60 | 2 | 524 | 0.38% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 31.98 | 32.20 | -3 | 528 | -0.57% |
|
| 2022/11/11 | 0.4 | 31.80 | 1 | 32.00 | 31.60 | -0.7 | 518 | -0.13% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 31.60 | 31.50 | -2 | 516 | -0.39% |
|
| 2022/11/04 | 3 | 30.80 | 0 | 0.00 | 30.70 | 3 | 544 | 0.55% |
|
| 2022/11/02 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 549 | 0.18% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 30.65 | 30.60 | -1 | 557 | -0.18% |
|
| 2022/10/26 | 1 | 30.30 | 1 | 30.25 | 30.45 | 0 | 560 | 0.00% |
|
| 2022/10/21 | 1 | 30.65 | 0 | 0.00 | 30.50 | 1 | 563 | 0.18% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 31.28 | 32.50 | -2 | 561 | -0.36% |
|
| 2022/10/13 | 0 | 0.00 | 10 | 31.00 | 30.15 | -10 | 553 | -1.81% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 30.90 | 31.15 | -1 | 550 | -0.18% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 31.15 | 31.00 | -1 | 559 | -0.18% |
|
| 2022/10/06 | 3 | 32.60 | 0 | 0.00 | 32.40 | 3 | 628 | 0.48% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 33.08 | 33.15 | -2 | 633 | -0.32% |
|
| 2022/10/03 | 0 | 0.00 | 0.2 | 31.40 | 31.10 | -0.2 | 630 | -0.03% |
|
| 2022/09/26 | 3 | 31.05 | 0 | 0.00 | 30.40 | 3 | 698 | 0.43% |
|
| 2022/09/23 | 1 | 31.90 | 0.1 | 32.05 | 31.90 | 1 | 732 | 0.13% |
|
| 2022/09/20 | 5 | 32.55 | 0 | 0.00 | 32.50 | 5 | 756 | 0.66% |
|
| 2022/09/16 | 3 | 32.95 | 0 | 0.00 | 32.95 | 3 | 775 | 0.39% |
|
| 2022/09/15 | 2 | 33.60 | 0 | 0.00 | 33.40 | 2 | 793 | 0.25% |
|
| 2022/09/14 | 2 | 33.40 | 0 | 0.00 | 33.55 | 2 | 823 | 0.24% |
|
| 2022/09/08 | 6 | 32.96 | 1 | 33.90 | 33.60 | 5 | 928 | 0.54% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 34.30 | 34.35 | -2 | 969 | -0.21% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 982 | -0.10% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 34.85 | 34.75 | -1 | 1,062 | -0.09% |
|
| 2022/08/17 | 1 | 34.20 | 0 | 0.00 | 34.35 | 1 | 1,155 | 0.09% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 1,160 | -0.09% |
|
| 2022/08/11 | 0.1 | 33.15 | 0 | 0.00 | 33.60 | 0.1 | 1,180 | 0.01% |
|
| 2022/08/10 | 2 | 32.75 | 0 | 0.00 | 32.75 | 2 | 1,204 | 0.17% |
|
| 2022/08/08 | 5 | 32.00 | 1 | 32.05 | 32.10 | 4 | 1,227 | 0.33% |
|
| 2022/08/03 | 0 | 0.00 | 0.3 | 32.25 | 32.15 | -0.3 | 1,281 | -0.02% |
|
| 2022/08/02 | 0 | 0.00 | 0.1 | 32.45 | 32.40 | -0.1 | 1,288 | -0.01% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 1,317 | -0.08% |
|
| 2022/07/19 | 5 | 32.60 | 0 | 0.00 | 32.55 | 5 | 1,385 | 0.36% |
|
| 2022/07/18 | 0 | 0.00 | 30 | 32.60 | 32.60 | -30 | 1,399 | -2.14% |
|
| 2022/07/15 | 40 | 32.50 | 10 | 32.70 | 32.65 | 30 | 1,398 | 2.15% |
|
| 2022/07/14 | 0.1 | 31.55 | 0 | 0.00 | 32.40 | 0.1 | 1,382 | 0.01% |
|
| 2022/07/13 | 0.1 | 30.35 | 0 | 0.00 | 30.50 | 0.1 | 1,356 | 0.01% |
|
| 2022/07/08 | 0.2 | 30.80 | 0 | 0.00 | 30.75 | 0.2 | 1,373 | 0.01% |
|
| 2022/07/07 | 0.2 | 30.20 | 0 | 0.00 | 30.25 | 0.2 | 1,367 | 0.01% |
|
| 2022/07/06 | 2 | 30.28 | 0 | 0.00 | 29.80 | 2 | 1,369 | 0.15% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 33.58 | 33.30 | -3 | 1,305 | -0.23% |
|
| 2022/06/22 | 1 | 34.15 | 0 | 0.00 | 33.80 | 1 | 1,303 | 0.08% |
|
| 2022/06/20 | 2 | 34.00 | 0 | 0.00 | 33.20 | 2 | 1,277 | 0.16% |
|
| 2022/06/16 | 1 | 36.70 | 0 | 0.00 | 36.85 | 1 | 1,248 | 0.08% |
|
| 2022/06/09 | 0 | 0.00 | 0 | 36.95 | 36.95 | 0 | 1,296 | 0.00% |
|
| 2022/06/07 | 5 | 36.85 | 0 | 0.00 | 36.85 | 5 | 1,318 | 0.38% |
|
| 2022/06/06 | 2 | 36.95 | 0 | 0.00 | 36.95 | 2 | 1,346 | 0.15% |
|
| 2022/05/27 | 0 | 0.00 | 30 | 37.81 | 37.70 | -30 | 1,514 | -1.98% |
|
| 2022/05/09 | 1 | 35.05 | 6 | 35.00 | 34.80 | -5 | 1,820 | -0.27% |
|
| 2022/05/04 | 0 | 0.00 | 10 | 35.32 | 35.15 | -10 | 1,853 | -0.54% |
|
| 2022/05/03 | 0 | 0.00 | 7 | 35.11 | 35.25 | -7 | 1,888 | -0.37% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 34.65 | 34.55 | -1 | 2,039 | -0.05% |
|
| 2022/04/22 | 1 | 35.40 | 1 | 35.80 | 35.60 | 0 | 2,048 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 34.90 | 34.85 | -3 | 2,159 | -0.14% |
|
| 2022/04/12 | 2 | 35.10 | 0 | 0.00 | 35.55 | 2 | 2,434 | 0.08% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 36.15 | 36.00 | -3 | 2,668 | -0.11% |
|
| 2022/03/25 | 30 | 37.70 | 0 | 0.00 | 37.30 | 30 | 4,035 | 0.74% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 37.35 | 38.10 | -2 | 4,025 | -0.05% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 37.10 | 37.60 | -5 | 4,006 | -0.12% |
|
| 2022/03/17 | 1 | 35.75 | 0 | 0.00 | 36.05 | 1 | 3,956 | 0.03% |
|
| 2022/03/07 | 2 | 36.73 | 2 | 36.50 | 37.70 | 0 | 3,799 | 0.00% |
|
| 2022/03/03 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 3,719 | 0.03% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 37.90 | 37.95 | -1 | 3,713 | -0.03% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 37.75 | 37.60 | -1 | 3,679 | -0.03% |
|
| 2022/02/24 | 1 | 37.70 | 5 | 37.50 | 37.10 | -4 | 3,662 | -0.11% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 37.95 | 37.95 | -5 | 3,545 | -0.14% |
|
| 2022/02/15 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 3,564 | 0.03% |
|
| 2022/02/11 | 5 | 37.35 | 0 | 0.00 | 37.50 | 5 | 3,573 | 0.14% |
|
| 2022/02/10 | 4 | 37.43 | 2 | 37.10 | 37.50 | 2 | 3,583 | 0.06% |
|
| 2022/01/26 | 2 | 34.98 | 0 | 0.00 | 35.25 | 2 | 3,684 | 0.05% |
|
| 2022/01/24 | 0 | 0.00 | 0.2 | 36.00 | 35.95 | -0.2 | 3,728 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 36.75 | 36.90 | -3 | 3,587 | -0.08% |
|
| 2022/01/14 | 0 | 0.00 | 0.3 | 35.20 | 35.35 | -0.3 | 3,545 | -0.01% |
|
| 2022/01/13 | 1 | 36.00 | 0.5 | 36.07 | 35.95 | 0.5 | 3,523 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 12 | 36.00 | 36.05 | -12 | 3,506 | -0.34% |
|
| 2022/01/11 | 6 | 36.83 | 1 | 36.50 | 36.30 | 5 | 3,484 | 0.14% |
|
| 2022/01/07 | 7 | 37.91 | 7.8 | 38.06 | 37.80 | -0.8 | 3,381 | -0.02% |
|
| 2022/01/06 | 1 | 37.80 | 1 | 37.40 | 37.70 | 0 | 3,263 | 0.00% |
|
| 2022/01/05 | 1 | 37.35 | 0.2 | 37.25 | 37.95 | 0.8 | 3,226 | 0.02% |
|
| 2022/01/04 | 2 | 37.83 | 1.5 | 37.75 | 37.55 | 0.5 | 3,122 | 0.02% |
|
| 2022/01/03 | 10 | 37.89 | 9.3 | 37.93 | 38.15 | 0.7 | 3,040 | 0.02% |
|
| 2021/12/30 | 59 | 39.58 | 33 | 39.76 | 38.90 | 26 | 2,873 | 0.90% |
|
| 2021/12/29 | 6 | 37.76 | 43 | 37.50 | 38.05 | -37 | 2,217 | -1.67% |
|
| 2021/12/28 | 2 | 36.65 | 7 | 35.79 | 36.20 | -5 | 1,822 | -0.27% |
|
| 2021/12/27 | 10 | 34.30 | 2 | 34.50 | 34.40 | 8 | 1,670 | 0.48% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 34.30 | 34.35 | -5 | 1,665 | -0.30% |
|
| 2021/12/23 | 13 | 34.15 | 6 | 34.16 | 34.45 | 7 | 1,645 | 0.43% |
|
| 2021/12/16 | 1 | 32.95 | 1 | 33.15 | 33.05 | 0 | 1,627 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 1,599 | -0.06% |
|
| 2021/12/02 | 10 | 33.80 | 0 | 0.00 | 33.70 | 10 | 1,627 | 0.61% |
|
| 2021/11/29 | 10 | 32.99 | 0 | 0.00 | 33.25 | 10 | 1,659 | 0.60% |
|
| 2021/11/26 | 10 | 33.40 | 0 | 0.00 | 33.35 | 10 | 1,665 | 0.60% |
|
| 2021/11/25 | 10 | 34.34 | 0 | 0.00 | 34.25 | 10 | 1,679 | 0.60% |
|
| 2021/11/24 | 2 | 33.80 | 0 | 0.00 | 34.05 | 2 | 1,741 | 0.11% |
|
| 2021/11/23 | 1 | 34.20 | 0.3 | 34.35 | 33.85 | 0.7 | 1,734 | 0.04% |
|
| 2021/11/19 | 1 | 34.95 | 6 | 34.65 | 34.75 | -5 | 1,721 | -0.29% |
|
| 2021/11/18 | 0 | 0.00 | 6.5 | 34.63 | 34.65 | -6.5 | 1,713 | -0.38% |
|
| 2021/11/12 | 6 | 35.30 | 0.9 | 35.37 | 35.20 | 5.2 | 1,690 | 0.30% |
|
| 2021/11/11 | 2 | 36.40 | 7 | 36.46 | 36.55 | -5 | 1,641 | -0.30% |
|
| 2021/11/08 | 1 | 35.45 | 0.7 | 35.11 | 35.00 | 0.3 | 1,582 | 0.02% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 35.50 | 35.15 | -2 | 1,605 | -0.12% |
|
| 2021/11/04 | 8 | 35.40 | 8 | 35.11 | 35.40 | 0 | 1,600 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 7 | 35.37 | 35.45 | -7 | 1,553 | -0.45% |
|
| 2021/11/02 | 2 | 33.98 | 2 | 35.00 | 33.80 | 0 | 1,567 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 33.90 | 33.80 | -5 | 1,547 | -0.32% |
|
| 2021/10/25 | 5 | 32.50 | 10 | 32.35 | 32.65 | -5 | 1,708 | -0.29% |
|
| 2021/10/22 | 0.2 | 32.00 | 0 | 0.00 | 32.00 | 0.2 | 1,805 | 0.01% |
|
| 2021/10/20 | 1 | 31.90 | 0 | 0.00 | 32.05 | 1 | 2,127 | 0.05% |
|
| 2021/10/19 | 1 | 32.05 | 1 | 32.10 | 32.00 | 0 | 2,165 | 0.00% |
|
| 2021/10/18 | 7 | 31.03 | 0 | 0.00 | 31.15 | 7 | 2,235 | 0.31% |
|
| 2021/10/15 | 4.2 | 31.00 | 0 | 0.00 | 31.05 | 4.2 | 2,293 | 0.18% |
|
| 2021/10/14 | 2.2 | 30.13 | 0 | 0.00 | 30.25 | 2.2 | 2,326 | 0.10% |
|
| 2021/10/12 | 0.1 | 30.75 | 0 | 0.00 | 30.70 | 0.1 | 2,393 | 0.00% |
|
| 2021/10/08 | 0.2 | 31.50 | 0 | 0.00 | 31.15 | 0.2 | 2,424 | 0.01% |
|
| 2021/10/07 | 1.1 | 30.86 | 0 | 0.00 | 31.20 | 1.1 | 2,466 | 0.05% |
|
| 2021/10/05 | 0.2 | 30.90 | 0 | 0.00 | 30.80 | 0.2 | 2,835 | 0.01% |
|
| 2021/10/04 | 0.1 | 30.80 | 0 | 0.00 | 30.35 | 0.1 | 2,862 | 0.00% |
|
| 2021/10/01 | 2.4 | 31.54 | 0 | 0.00 | 31.20 | 2.4 | 2,982 | 0.08% |
|
| 2021/09/30 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 3,208 | 0.03% |
|
| 2021/09/28 | 3 | 34.30 | 2 | 34.55 | 34.20 | 1 | 3,243 | 0.03% |
|
| 2021/09/16 | 0 | 0.00 | 4 | 32.85 | 32.40 | -4 | 3,324 | -0.12% |
|
| 2021/08/27 | 0.2 | 33.15 | 0 | 0.00 | 33.05 | 0.2 | 3,346 | 0.01% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 32.20 | 32.10 | -4 | 3,393 | -0.12% |
|
| 2021/08/23 | 0.1 | 32.30 | 0 | 0.00 | 32.30 | 0.1 | 3,428 | 0.00% |
|
| 2021/08/19 | 5 | 31.00 | 0 | 0.00 | 30.75 | 5 | 3,530 | 0.14% |
|
| 2021/08/17 | 0.3 | 31.95 | 0 | 0.00 | 31.20 | 0.3 | 3,595 | 0.01% |
|
| 2021/08/13 | 1 | 33.10 | 0 | 0.00 | 32.85 | 1 | 3,637 | 0.03% |
|
| 2021/08/12 | 0.1 | 33.75 | 0 | 0.00 | 34.00 | 0.1 | 3,637 | 0.00% |
|
| 2021/08/10 | 1 | 34.30 | 0 | 0.00 | 34.15 | 1 | 3,663 | 0.03% |
|
| 2021/08/09 | 1 | 35.50 | 3 | 36.10 | 35.05 | -2 | 3,710 | -0.05% |
|
| 2021/08/06 | 11 | 36.84 | 0 | 0.00 | 36.30 | 11 | 3,726 | 0.30% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 37.60 | 37.15 | -10 | 3,885 | -0.26% |
|
| 2021/08/03 | 0 | 0.00 | 0.2 | 37.95 | 37.80 | -0.2 | 3,933 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 38.15 | 37.95 | -1 | 3,961 | -0.03% |
|
| 2021/07/30 | 1 | 37.90 | 0 | 0.00 | 37.50 | 1 | 3,961 | 0.03% |
|
| 2021/07/29 | 1 | 37.00 | 0 | 0.00 | 37.45 | 1 | 3,895 | 0.03% |
|
| 2021/07/28 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 3,911 | 0.03% |
|
| 2021/07/27 | 7.2 | 37.95 | 0 | 0.00 | 37.05 | 7.2 | 3,974 | 0.18% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 37.65 | 38.90 | -2 | 3,940 | -0.05% |
|
| 2021/07/23 | 0 | 0.00 | 13 | 37.06 | 36.30 | -13 | 3,788 | -0.34% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 36.45 | 36.40 | -4 | 3,789 | -0.11% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 3,728 | -0.03% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 35.35 | 35.40 | -1 | 3,902 | -0.03% |
|
| 2021/07/13 | 8 | 35.86 | 4 | 37.06 | 36.15 | 4 | 4,012 | 0.10% |
|
| 2021/07/12 | 5 | 37.28 | 9 | 36.63 | 37.00 | -4 | 3,969 | -0.10% |
|
| 2021/07/09 | 1 | 34.30 | 1 | 34.95 | 34.95 | 0 | 3,774 | 0.00% |
|
| 2021/07/08 | 7.1 | 35.36 | 2 | 35.20 | 35.00 | 5.1 | 3,845 | 0.13% |
|
| 2021/07/07 | 5 | 36.50 | 22 | 35.76 | 35.80 | -17 | 3,856 | -0.44% |
|
| 2021/07/06 | 0 | 0.00 | 6 | 33.94 | 33.55 | -6 | 3,793 | -0.16% |
|
| 2021/07/05 | 1 | 33.45 | 0 | 0.00 | 33.60 | 1 | 4,004 | 0.02% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 33.35 | 33.30 | -1 | 4,049 | -0.02% |
|
| 2021/07/01 | 5 | 32.15 | 1 | 31.85 | 31.85 | 4 | 4,296 | 0.09% |
|
| 2021/06/30 | 0 | 0.00 | 7 | 32.61 | 33.00 | -7 | 4,350 | -0.16% |
|
| 2021/06/28 | 2 | 33.00 | 0 | 0.00 | 32.95 | 2 | 4,457 | 0.04% |
|
| 2021/06/25 | 0.1 | 33.25 | 0 | 0.00 | 33.10 | 0.1 | 4,603 | 0.00% |
|
| 2021/06/24 | 1.3 | 32.53 | 0 | 0.00 | 32.75 | 1.3 | 4,607 | 0.03% |
|
| 2021/06/23 | 0.4 | 32.15 | 7 | 32.07 | 32.30 | -6.6 | 4,614 | -0.14% |
|
| 2021/06/22 | 0 | 0.00 | 50 | 31.29 | 31.05 | -50 | 4,626 | -1.08% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 31.35 | 31.00 | -1 | 4,694 | -0.02% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 32.43 | 32.70 | -2 | 4,822 | -0.04% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 5,234 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 32.85 | 32.70 | -2 | 5,408 | -0.04% |
|
| 2021/06/10 | 3 | 32.83 | 0 | 0.00 | 32.60 | 3 | 5,812 | 0.05% |
|
| 2021/06/09 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 5,877 | 0.02% |
|
| 2021/06/07 | 10 | 32.17 | 0 | 0.00 | 32.55 | 10 | 6,107 | 0.16% |
|
| 2021/06/04 | 243 | 33.00 | 0 | 0.00 | 32.80 | 243 | 6,138 | 3.96% |
大買/鉅額交易
|
| 2021/06/03 | 10 | 33.30 | 0 | 0.00 | 33.30 | 10 | 6,229 | 0.16% |
|
| 2021/06/01 | 10 | 34.15 | 0 | 0.00 | 33.95 | 10 | 6,466 | 0.15% |
|
| 2021/05/31 | 2 | 34.35 | 5 | 34.40 | 34.10 | -3 | 6,640 | -0.05% |
|
| 2021/05/28 | 0 | 34.35 | 0 | 0.00 | 34.00 | 0 | 6,803 | 0.00% |
|
| 2021/05/27 | 10 | 33.40 | 1 | 34.40 | 33.40 | 9 | 6,960 | 0.13% |
|
| 2021/05/26 | 27 | 34.18 | 5 | 33.99 | 33.90 | 22 | 7,138 | 0.31% |
|
| 2021/05/25 | 9 | 33.55 | 0 | 0.00 | 33.80 | 9 | 7,330 | 0.12% |
|
| 2021/05/24 | 1.3 | 32.22 | 1 | 33.00 | 32.95 | 0.3 | 8,143 | 0.00% |
|
| 2021/05/21 | 0.1 | 32.00 | 10 | 31.90 | 32.60 | -9.9 | 8,528 | -0.12% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 9,747 | -0.01% |
|
| 2021/05/18 | 0.1 | 31.65 | 0 | 0.00 | 31.65 | 0.1 | 9,899 | 0.00% |
|
| 2021/05/17 | 0.2 | 29.44 | 1 | 29.90 | 29.20 | -0.8 | 10,211 | -0.01% |
|
| 2021/05/14 | 2.4 | 31.73 | 0 | 0.00 | 31.45 | 2.4 | 10,261 | 0.02% |
|
| 2021/05/13 | 0.2 | 32.20 | 0 | 0.00 | 31.80 | 0.2 | 10,250 | 0.00% |
|
| 2021/05/10 | 2 | 36.15 | 0 | 0.00 | 36.05 | 2 | 9,960 | 0.02% |
|
| 2021/05/05 | 0.3 | 37.15 | 0 | 0.00 | 36.10 | 0.3 | 9,969 | 0.00% |
|
| 2021/05/04 | 3 | 37.85 | 40 | 35.88 | 36.70 | -37 | 10,043 | -0.37% |
|
| 2021/05/03 | 8 | 38.54 | 10 | 38.45 | 37.90 | -2 | 10,004 | -0.02% |
|
| 2021/04/29 | 1 | 40.15 | 20 | 39.98 | 39.80 | -19 | 9,979 | -0.19% |
|
| 2021/04/28 | 30 | 40.00 | 3 | 40.00 | 40.00 | 27 | 10,111 | 0.27% |
|
| 2021/04/27 | 2 | 40.25 | 2 | 40.38 | 40.15 | 0 | 10,481 | 0.00% |
|
| 2021/04/26 | 2 | 40.70 | 4 | 40.63 | 40.45 | -2 | 10,592 | -0.02% |
|
| 2021/04/23 | 0.2 | 40.35 | 0 | 0.00 | 40.65 | 0.2 | 10,641 | 0.00% |
|
| 2021/04/22 | 11 | 39.85 | 0 | 0.00 | 40.05 | 11 | 10,662 | 0.10% |
|
| 2021/04/21 | 1 | 41.70 | 1 | 41.75 | 41.65 | 0 | 10,551 | 0.00% |
|
| 2021/04/19 | 5.2 | 42.05 | 6 | 42.80 | 41.85 | -0.8 | 10,554 | -0.01% |
|
| 2021/04/16 | 7 | 41.60 | 10 | 41.80 | 41.95 | -3 | 10,462 | -0.03% |
|
| 2021/04/15 | 2.2 | 41.06 | 3 | 40.80 | 40.90 | -0.8 | 10,458 | -0.01% |
|
| 2021/04/14 | 3 | 39.92 | 1 | 40.80 | 40.70 | 2 | 10,550 | 0.02% |
|
| 2021/04/13 | 27 | 41.23 | 5 | 40.60 | 40.45 | 22 | 10,799 | 0.20% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 42.70 | 42.15 | -5 | 10,706 | -0.05% |
|
| 2021/04/09 | 14.2 | 41.74 | 0 | 0.00 | 42.70 | 14.2 | 10,688 | 0.13% |
|
| 2021/04/08 | 1 | 41.60 | 2 | 41.65 | 41.60 | -1 | 10,495 | -0.01% |
|
| 2021/04/07 | 15 | 41.83 | 11 | 42.70 | 42.05 | 4 | 10,456 | 0.04% |
|
| 2021/04/01 | 5 | 40.55 | 31 | 40.93 | 40.95 | -26 | 10,187 | -0.26% |
|
| 2021/03/30 | 45 | 41.43 | 2 | 41.23 | 40.95 | 43 | 10,164 | 0.42% |
|
| 2021/03/29 | 10 | 40.53 | 9 | 40.20 | 40.10 | 1 | 10,085 | 0.01% |
|
| 2021/03/26 | 10 | 40.09 | 2 | 40.23 | 40.25 | 8 | 10,103 | 0.08% |
|
| 2021/03/25 | 3 | 39.60 | 5 | 39.75 | 39.70 | -2 | 10,130 | -0.02% |
|
| 2021/03/24 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 10,140 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 41.45 | 41.30 | -3 | 10,085 | -0.03% |
|
| 2021/03/19 | 2 | 41.40 | 3 | 41.40 | 41.20 | -1 | 10,052 | -0.01% |
|
| 2021/03/18 | 7 | 40.84 | 4 | 41.48 | 40.95 | 3 | 9,930 | 0.03% |
|
| 2021/03/17 | 19 | 41.72 | 8 | 42.13 | 41.40 | 11 | 10,055 | 0.11% |
|
| 2021/03/16 | 13 | 42.37 | 11 | 42.30 | 42.20 | 2 | 9,941 | 0.02% |
|
| 2021/03/12 | 1 | 39.75 | 0 | 0.00 | 40.00 | 1 | 9,700 | 0.01% |
|
| 2021/03/11 | 0.2 | 40.15 | 2 | 39.88 | 40.35 | -1.8 | 9,705 | -0.02% |
|
| 2021/03/09 | 1 | 38.80 | 16 | 38.88 | 38.80 | -15 | 9,839 | -0.15% |
|
| 2021/03/08 | 1 | 39.35 | 24 | 39.32 | 39.20 | -23 | 9,999 | -0.23% |
|
| 2021/03/05 | 27 | 39.59 | 28 | 39.18 | 39.15 | -1 | 10,478 | -0.01% |
|
| 2021/03/04 | 13 | 39.95 | 3 | 40.18 | 39.55 | 10 | 10,658 | 0.09% |
|
| 2021/03/03 | 30 | 40.44 | 3 | 40.13 | 40.95 | 27 | 10,838 | 0.25% |
|
| 2021/03/02 | 11 | 42.03 | 7 | 41.61 | 40.90 | 4 | 10,812 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 12 | 41.36 | 41.90 | -12 | 10,673 | -0.11% |
|
| 2021/02/25 | 8 | 42.46 | 2 | 42.38 | 41.50 | 6 | 10,450 | 0.06% |
|
| 2021/02/24 | 149 | 42.30 | 40 | 41.85 | 41.40 | 109 | 10,258 | 1.06% |
大買/鉅額交易
|
| 2021/02/23 | 18 | 40.13 | 22.5 | 41.72 | 42.90 | -4.5 | 9,568 | -0.05% |
|
| 2021/02/22 | 42 | 39.15 | 19.9 | 39.50 | 39.00 | 22.1 | 9,177 | 0.24% |
|
| 2021/02/19 | 53 | 40.78 | 29.8 | 40.34 | 40.70 | 23.2 | 8,798 | 0.26% |
|
| 2021/02/18 | 3 | 36.35 | 29 | 37.14 | 38.10 | -26 | 7,979 | -0.33% |
|
| 2021/02/17 | 9 | 33.27 | 7 | 33.22 | 34.65 | 2 | 7,929 | 0.03% |
|
| 2021/02/05 | 7 | 32.00 | 11 | 31.46 | 31.50 | -4 | 7,740 | -0.05% |
|
| 2021/02/04 | 0 | 0.00 | 11 | 31.03 | 30.80 | -11 | 7,638 | -0.14% |
|
| 2021/02/02 | 11 | 30.05 | 0 | 0.00 | 30.00 | 11 | 7,615 | 0.14% |
|
| 2021/02/01 | 11 | 30.18 | 0 | 0.00 | 29.95 | 11 | 7,617 | 0.14% |
|
| 2021/01/29 | 4 | 29.96 | 0 | 0.00 | 30.00 | 4 | 7,592 | 0.05% |
|
| 2021/01/28 | 7 | 30.66 | 6 | 30.65 | 30.65 | 1 | 7,551 | 0.01% |
|
| 2021/01/27 | 1 | 31.15 | 6 | 31.00 | 31.40 | -5 | 7,559 | -0.07% |
|
| 2021/01/26 | 6 | 32.25 | 0 | 0.00 | 31.25 | 6 | 7,534 | 0.08% |
|
| 2021/01/25 | 1 | 31.10 | 0 | 0.00 | 32.15 | 1 | 7,443 | 0.01% |
|
| 2021/01/22 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 7,422 | 0.01% |
|
| 2021/01/21 | 21 | 32.02 | 12 | 32.34 | 31.75 | 9 | 7,404 | 0.12% |
|
| 2021/01/20 | 12 | 32.47 | 5 | 32.13 | 31.15 | 7 | 7,342 | 0.10% |
|
| 2021/01/19 | 0 | 0.00 | 28 | 30.97 | 31.15 | -28 | 6,985 | -0.40% |
|
| 2021/01/15 | 15 | 30.04 | 1 | 29.65 | 29.50 | 14 | 7,003 | 0.20% |
|
| 2021/01/14 | 10 | 30.30 | 3 | 30.20 | 30.40 | 7 | 6,993 | 0.10% |
|
| 2021/01/12 | 7 | 30.41 | 2 | 30.30 | 30.45 | 5 | 6,964 | 0.07% |
|
| 2021/01/08 | 4 | 30.80 | 1 | 31.10 | 30.70 | 3 | 6,855 | 0.04% |
|
| 2021/01/07 | 1 | 31.45 | 0 | 0.00 | 31.65 | 1 | 6,777 | 0.01% |
|
| 2021/01/06 | 17.3 | 32.27 | 0 | 0.00 | 32.10 | 17.3 | 6,660 | 0.26% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 31.50 | 31.25 | -1 | 6,326 | -0.02% |
|
| 2021/01/04 | 5.6 | 31.33 | 6 | 31.81 | 31.20 | -0.4 | 6,316 | -0.01% |
|
| 2020/12/31 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 6,150 | 0.02% |
|
| 2020/12/30 | 2.3 | 30.16 | 17 | 30.89 | 30.55 | -14.8 | 6,122 | -0.24% |
|
| 2020/12/29 | 16 | 30.05 | 5 | 30.05 | 30.05 | 11 | 6,084 | 0.18% |
|
| 2020/12/25 | 0.4 | 30.60 | 19 | 30.71 | 30.30 | -18.6 | 5,998 | -0.31% |
|
| 2020/12/24 | 8 | 30.16 | 5 | 30.55 | 30.50 | 3 | 5,935 | 0.05% |
|
| 2020/12/23 | 3.3 | 29.66 | 0 | 0.00 | 30.30 | 3.3 | 5,901 | 0.06% |
|
| 2020/12/22 | 0.3 | 30.20 | 0 | 0.00 | 29.35 | 0.3 | 5,852 | 0.01% |
|
| 2020/12/18 | 5 | 30.25 | 0 | 0.00 | 30.10 | 5 | 5,827 | 0.09% |
|
| 2020/12/15 | 5 | 30.55 | 1.8 | 30.55 | 30.25 | 3.2 | 6,492 | 0.05% |
|
| 2020/12/14 | 13 | 31.64 | 14 | 31.82 | 31.20 | -1 | 6,487 | -0.02% |
|
| 2020/12/11 | 7 | 31.79 | 4 | 31.36 | 32.10 | 3 | 6,316 | 0.05% |
|
| 2020/12/10 | 15 | 30.55 | 1 | 30.30 | 30.20 | 14 | 6,071 | 0.23% |
|
| 2020/12/09 | 2 | 30.73 | 6 | 30.93 | 30.90 | -4 | 5,998 | -0.07% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 31.05 | 30.75 | -1 | 5,936 | -0.02% |
|
| 2020/12/07 | 6 | 30.64 | 0 | 0.00 | 30.20 | 6 | 5,800 | 0.10% |
|
| 2020/12/04 | 2.2 | 29.83 | 5 | 29.86 | 30.05 | -2.8 | 5,702 | -0.05% |
|
| 2020/12/03 | 0 | 0.00 | 17.3 | 29.87 | 29.90 | -17.3 | 5,587 | -0.31% |
|
| 2020/12/02 | 4.3 | 30.92 | 3 | 30.67 | 30.80 | 1.3 | 5,423 | 0.02% |
|
| 2020/12/01 | 17 | 30.94 | 1.4 | 31.57 | 30.75 | 15.6 | 5,180 | 0.30% |
|
| 2020/11/30 | 0 | 0.00 | 8 | 28.81 | 29.15 | -8 | 4,568 | -0.18% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 4,302 | -0.05% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 3,983 | -0.03% |
|
| 2020/11/23 | 0.4 | 24.25 | 0 | 0.00 | 24.00 | 0.4 | 3,879 | 0.01% |
|
| 2020/11/20 | 0.4 | 23.73 | 5 | 23.93 | 24.05 | -4.6 | 3,850 | -0.12% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 23.15 | 23.40 | -1 | 3,841 | -0.03% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 23.30 | 23.40 | -10 | 3,949 | -0.25% |
|
| 2020/11/13 | 0.5 | 23.20 | 3 | 23.15 | 23.15 | -2.5 | 4,346 | -0.06% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 22.28 | 22.05 | -3 | 5,003 | -0.06% |
|
| 2020/11/11 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 4,978 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 4,880 | -0.02% |
|
| 2020/11/03 | 1 | 21.70 | 3 | 21.77 | 21.70 | -2 | 4,811 | -0.04% |
|
| 2020/11/02 | 3 | 21.70 | 0 | 0.00 | 21.70 | 3 | 4,785 | 0.06% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 22.25 | 22.05 | -3 | 4,746 | -0.06% |
|
| 2020/10/29 | 2 | 22.00 | 9 | 22.04 | 22.20 | -7 | 4,640 | -0.15% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 22.90 | 22.30 | -3 | 4,576 | -0.07% |
|
| 2020/10/26 | 2 | 21.58 | 12 | 22.42 | 22.10 | -10 | 4,392 | -0.23% |
|
| 2020/10/23 | 1 | 21.90 | 9 | 21.85 | 21.65 | -8 | 4,268 | -0.19% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 20.90 | 21.60 | -4 | 4,122 | -0.10% |
|
| 2020/10/21 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 4,049 | 0.02% |
|
| 2020/10/20 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 4,010 | 0.05% |
|
| 2020/10/08 | 2 | 20.13 | 0 | 0.00 | 20.15 | 2 | 3,812 | 0.05% |
|
| 2020/09/23 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 3,591 | 0.03% |
|
| 2020/09/22 | 3 | 20.47 | 1 | 20.75 | 20.40 | 2 | 3,536 | 0.06% |
|
| 2020/09/18 | 7 | 21.81 | 12 | 21.50 | 21.90 | -5 | 3,120 | -0.16% |
|
| 2020/09/17 | 1 | 20.00 | 3 | 20.05 | 19.95 | -2 | 2,690 | -0.07% |
|
| 2020/09/11 | 3 | 19.05 | 0 | 0.00 | 19.00 | 3 | 2,574 | 0.12% |
|
| 2020/09/08 | 3 | 19.05 | 0 | 0.00 | 19.05 | 3 | 2,475 | 0.12% |
|
| 2020/09/04 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 2,422 | 0.04% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 20.00 | 20.10 | -2 | 2,237 | -0.09% |
|
| 2020/08/28 | 0 | 0.00 | 12 | 19.15 | 19.60 | -12 | 2,169 | -0.55% |
|
| 2020/08/27 | 5 | 19.22 | 0 | 0.00 | 19.20 | 5 | 2,115 | 0.24% |
|
| 2020/08/26 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 2,031 | 0.10% |
|
| 2020/08/25 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 1,967 | 0.05% |
|
| 2020/08/24 | 4 | 19.36 | 0 | 0.00 | 19.30 | 4 | 1,912 | 0.21% |
|
| 2020/08/21 | 15 | 19.98 | 0 | 0.00 | 20.00 | 15 | 1,847 | 0.81% |
|
| 2020/08/20 | 2 | 19.83 | 0 | 0.00 | 19.90 | 2 | 1,734 | 0.12% |
|
| 2020/08/19 | 67 | 22.63 | 7 | 22.57 | 20.70 | 60 | 1,560 | 3.85% |
|
| 2020/08/18 | 13 | 22.87 | 5 | 22.95 | 22.95 | 8 | 1,016 | 0.79% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 188.00 | 190.00 | -1 | 164 | -0.61% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 173.50 | 173.00 | -1 | 135 | -0.74% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 168.00 | 168.00 | -2 | 100 | -1.99% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 100 | -0.99% |
|
| 2020/06/22 | 3 | 165.00 | 0 | 0.00 | 166.00 | 3 | 106 | 2.82% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 157.00 | 158.50 | -1 | 147 | -0.68% |
|
| 2020/05/04 | 1 | 157.50 | 0 | 0.00 | 158.50 | 1 | 147 | 0.68% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 159.50 | 159.50 | -2 | 147 | -1.35% |
|
| 2020/04/27 | 2 | 153.50 | 0 | 0.00 | 153.50 | 2 | 155 | 1.29% |
|
| 2020/04/09 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 158 | 0.63% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 128.00 | 131.00 | -1 | 146 | -0.68% |
|
| 2020/03/20 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 145 | 0.69% |
|
| 2019/12/11 | 0 | 0.00 | 0 | 179.00 | 177.50 | 0 | 138 | -0.02% |
|
| 2019/09/26 | 0 | 0.00 | 4 | 161.00 | 161.00 | -4 | 144 | -2.77% |
|
| 2019/07/24 | 2 | 161.50 | 0 | 0.00 | 161.50 | 2 | 217 | 0.92% |
|
| 2019/06/20 | 1 | 151.50 | 1 | 157.00 | 157.50 | 0 | 252 | 0.00% |
|
| 2019/06/06 | 2 | 147.50 | 0 | 0.00 | 148.50 | 2 | 312 | 0.64% |
|
| 2019/05/20 | 0 | 0.00 | 5 | 158.00 | 159.00 | -5 | 298 | -1.68% |
|
| 2019/05/09 | 0 | 0.00 | 0 | 168.00 | 169.00 | 0 | 266 | -0.01% |
|
| 2019/05/06 | 2 | 179.00 | 0 | 0.00 | 176.50 | 2 | 252 | 0.79% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 184.50 | 184.50 | -4 | 245 | -1.63% |
|
| 2019/04/15 | 2 | 170.00 | 2 | 173.00 | 172.50 | 0 | 191 | 0.00% |
|
| 2019/04/11 | 2 | 173.50 | 2 | 174.00 | 173.50 | 0 | 181 | 0.00% |
|
| 2019/03/25 | 3 | 158.00 | 0 | 0.00 | 158.00 | 3 | 123 | 2.43% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 154.00 | 157.50 | -1 | 100 | -0.99% |
|
| 2019/03/15 | 2 | 148.00 | 0 | 0.00 | 148.50 | 2 | 60 | 3.33% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 134.00 | 135.00 | -2 | 118 | -1.68% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 137.50 | 136.50 | -1 | 102 | -0.98% |
|
| 2018/03/27 | 2 | 150.00 | 0 | 0.00 | 149.50 | 2 | 290 | 0.69% |
|
| 2018/03/14 | 1 | 154.00 | 0 | 0.00 | 157.50 | 1 | 245 | 0.41% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 192 | -0.52% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 283 | -0.35% |
|