券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0.1 | 43.00 | 0 | 0.00 | 43.20 | 0.1 | 5,615 | 0.00% |
|
| 2025/01/20 | 0.1 | 43.50 | 2 | 42.75 | 43.55 | -1.9 | 5,637 | -0.03% |
|
| 2025/01/17 | 0.1 | 42.60 | 0 | 0.00 | 42.20 | 0.1 | 5,701 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 41.38 | 41.05 | -2 | 5,925 | -0.03% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 45.10 | 44.75 | -1 | 6,013 | -0.02% |
|
| 2025/01/06 | 8 | 44.86 | 6 | 44.80 | 44.85 | 2 | 6,164 | 0.03% |
|
| 2025/01/03 | 2 | 45.65 | 3 | 45.25 | 45.05 | -1 | 6,216 | -0.02% |
|
| 2025/01/02 | 3.1 | 47.07 | 1 | 46.25 | 46.15 | 2.1 | 6,218 | 0.03% |
|
| 2024/12/31 | 4.2 | 45.47 | 0 | 0.00 | 45.50 | 4.2 | 6,185 | 0.07% |
|
| 2024/12/30 | 3 | 44.68 | 0 | 0.00 | 44.30 | 3 | 6,179 | 0.05% |
|
| 2024/12/27 | 3 | 46.15 | 0 | 0.00 | 45.30 | 3 | 6,086 | 0.05% |
|
| 2024/12/24 | 2.3 | 45.27 | 0 | 0.00 | 45.40 | 2.3 | 6,153 | 0.04% |
|
| 2024/12/20 | 1 | 45.60 | 1 | 46.00 | 46.05 | 0 | 6,692 | 0.00% |
|
| 2024/12/19 | 1 | 45.00 | 0 | 0.00 | 45.40 | 1 | 6,903 | 0.01% |
|
| 2024/12/17 | 0.3 | 45.55 | 1 | 45.35 | 45.50 | -0.7 | 8,003 | -0.01% |
|
| 2024/12/16 | 1 | 46.40 | 0 | 0.00 | 45.70 | 1 | 7,917 | 0.01% |
|
| 2024/12/13 | 1 | 48.35 | 0 | 0.00 | 48.60 | 1 | 7,856 | 0.01% |
|
| 2024/12/12 | 6.1 | 49.50 | 0 | 0.00 | 49.35 | 6.1 | 8,073 | 0.08% |
|
| 2024/12/10 | 1.1 | 50.50 | 0 | 0.00 | 50.60 | 1.1 | 8,372 | 0.01% |
|
| 2024/12/05 | 4.5 | 51.56 | 4 | 52.80 | 51.80 | 0.5 | 8,833 | 0.01% |
|
| 2024/12/04 | 1.1 | 51.02 | 5 | 50.80 | 51.40 | -3.9 | 8,977 | -0.04% |
|
| 2024/12/03 | 3 | 50.07 | 0 | 0.00 | 50.20 | 3 | 9,146 | 0.03% |
|
| 2024/11/29 | 1 | 48.55 | 1 | 49.05 | 48.80 | 0 | 9,850 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 3 | 49.53 | 49.70 | -3 | 10,172 | -0.03% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 50.00 | 49.45 | -1 | 10,280 | -0.01% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 51.80 | 51.50 | -1 | 10,483 | -0.01% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 51.23 | 51.10 | -3 | 10,882 | -0.03% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 49.60 | 49.40 | -1 | 11,316 | -0.01% |
|
| 2024/11/21 | 0.1 | 48.85 | 2 | 48.35 | 48.30 | -1.9 | 11,539 | -0.02% |
|
| 2024/11/20 | 0.1 | 48.85 | 0 | 0.00 | 48.40 | 0.1 | 11,674 | 0.00% |
|
| 2024/11/19 | 2 | 49.03 | 1 | 48.60 | 48.90 | 1 | 11,713 | 0.01% |
|
| 2024/11/15 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 11,749 | 0.01% |
|
| 2024/11/14 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 11,896 | 0.01% |
|
| 2024/11/13 | 2 | 50.90 | 1 | 50.60 | 50.50 | 1 | 11,945 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 5 | 51.36 | 51.30 | -5 | 11,881 | -0.04% |
|
| 2024/11/11 | 2.1 | 52.90 | 0 | 0.00 | 52.90 | 2.1 | 11,783 | 0.02% |
|
| 2024/11/08 | 2.1 | 54.05 | 1 | 53.40 | 53.40 | 1.1 | 11,732 | 0.01% |
|
| 2024/11/07 | 9.1 | 55.91 | 2 | 55.20 | 55.70 | 7.1 | 11,635 | 0.06% |
|
| 2024/11/06 | 4 | 56.48 | 5 | 56.72 | 56.70 | -1 | 11,520 | -0.01% |
|
| 2024/11/05 | 6 | 54.77 | 1 | 54.10 | 53.80 | 5 | 11,291 | 0.04% |
|
| 2024/11/04 | 2 | 56.15 | 0 | 0.00 | 56.20 | 2 | 11,234 | 0.02% |
|
| 2024/10/30 | 2 | 54.80 | 2 | 54.35 | 54.60 | 0 | 11,188 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 55.00 | 55.60 | -1 | 11,117 | -0.01% |
|
| 2024/10/28 | 6 | 57.07 | 2 | 56.60 | 56.50 | 4 | 11,061 | 0.04% |
|
| 2024/10/25 | 4 | 59.55 | 0 | 0.00 | 58.80 | 4 | 10,966 | 0.04% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 61.60 | 61.30 | -1 | 10,863 | -0.01% |
|
| 2024/10/22 | 0 | 0.00 | 0.1 | 59.10 | 59.40 | -0.1 | 10,737 | 0.00% |
|
| 2024/10/18 | 0 | 59.00 | 2 | 58.75 | 58.70 | -2 | 10,697 | -0.02% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 59.80 | 59.40 | -1 | 10,665 | -0.01% |
|
| 2024/10/16 | 1 | 59.60 | 0 | 0.00 | 59.40 | 1 | 10,659 | 0.01% |
|
| 2024/10/15 | 1 | 59.90 | 0 | 0.00 | 59.20 | 1 | 10,593 | 0.01% |
|
| 2024/10/14 | 0 | 0.00 | 35 | 60.32 | 60.70 | -35 | 10,558 | -0.33% |
|
| 2024/10/11 | 12 | 61.67 | 12 | 61.45 | 60.40 | 0 | 10,529 | 0.00% |
|
| 2024/10/09 | 1 | 58.80 | 1 | 60.30 | 60.50 | 0 | 10,412 | 0.00% |
|
| 2024/10/08 | 40.1 | 58.83 | 0 | 0.00 | 59.50 | 40.1 | 10,349 | 0.39% |
|
| 2024/10/07 | 1 | 58.60 | 1 | 58.40 | 59.00 | 0 | 10,314 | 0.00% |
|
| 2024/10/04 | 7 | 57.97 | 10 | 58.18 | 57.60 | -3 | 10,257 | -0.03% |
|
| 2024/10/01 | 4 | 60.80 | 1 | 61.90 | 60.50 | 3 | 10,111 | 0.03% |
|
| 2024/09/30 | 5 | 62.14 | 6 | 62.82 | 61.10 | -1 | 10,065 | -0.01% |
|
| 2024/09/27 | 3 | 63.77 | 1 | 65.00 | 63.70 | 2 | 10,017 | 0.02% |
|
| 2024/09/26 | 11 | 66.20 | 38 | 65.81 | 63.60 | -27 | 9,860 | -0.27% |
|
| 2024/09/25 | 55 | 70.22 | 11 | 69.10 | 68.10 | 44 | 9,587 | 0.46% |
|
| 2024/09/24 | 3 | 67.57 | 7 | 67.79 | 69.10 | -4 | 9,190 | -0.04% |
|
| 2024/09/23 | 4 | 64.83 | 5 | 65.44 | 66.50 | -1 | 8,821 | -0.01% |
|
| 2024/09/20 | 32.1 | 67.25 | 24 | 66.23 | 65.60 | 8.1 | 8,502 | 0.09% |
|
| 2024/09/19 | 7 | 62.73 | 8.5 | 64.34 | 66.10 | -1.5 | 7,781 | -0.02% |
|
| 2024/09/18 | 0.1 | 60.80 | 1 | 62.20 | 61.00 | -1 | 7,240 | -0.01% |
|
| 2024/09/16 | 1 | 61.30 | 1 | 61.30 | 61.30 | 0 | 7,238 | 0.00% |
|
| 2024/09/13 | 6 | 62.27 | 42 | 60.70 | 61.40 | -36 | 7,326 | -0.49% |
|
| 2024/09/12 | 42 | 62.29 | 3 | 62.27 | 61.30 | 39 | 7,171 | 0.54% |
|
| 2024/09/11 | 5 | 60.54 | 4 | 60.10 | 59.80 | 1 | 6,976 | 0.01% |
|
| 2024/09/10 | 3 | 61.33 | 47 | 58.43 | 59.40 | -44 | 6,839 | -0.64% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 59.30 | 60.00 | -1 | 6,680 | -0.01% |
|
| 2024/09/06 | 2.1 | 59.33 | 4 | 58.80 | 58.50 | -2 | 6,604 | -0.03% |
|
| 2024/09/05 | 8 | 60.81 | 12 | 61.45 | 59.70 | -4 | 6,453 | -0.06% |
|
| 2024/09/04 | 5 | 57.40 | 14 | 59.81 | 58.80 | -9 | 6,365 | -0.14% |
|
| 2024/09/03 | 15 | 61.75 | 20 | 61.54 | 60.90 | -5 | 6,284 | -0.08% |
|
| 2024/09/02 | 31 | 61.29 | 11 | 60.95 | 59.50 | 20 | 6,088 | 0.33% |
|
| 2024/08/30 | 5 | 61.04 | 22 | 62.60 | 62.30 | -17 | 5,880 | -0.29% |
|
| 2024/08/29 | 55 | 59.01 | 3 | 58.10 | 59.20 | 52 | 5,733 | 0.91% |
|
| 2024/08/28 | 3 | 58.73 | 45 | 57.96 | 57.90 | -42 | 5,783 | -0.73% |
|
| 2024/08/27 | 15 | 59.59 | 3.4 | 59.96 | 59.90 | 11.6 | 5,826 | 0.20% |
|
| 2024/08/26 | 4 | 55.80 | 28 | 58.34 | 58.40 | -24 | 5,677 | -0.42% |
|
| 2024/08/23 | 7 | 53.67 | 37.3 | 53.17 | 54.30 | -30.3 | 5,356 | -0.57% |
|
| 2024/08/22 | 24 | 51.23 | 8 | 51.39 | 51.70 | 16 | 5,139 | 0.31% |
|
| 2024/08/21 | 7 | 49.76 | 1 | 50.20 | 50.00 | 6 | 5,015 | 0.12% |
|
| 2024/08/20 | 1 | 50.00 | 3 | 49.93 | 49.70 | -2 | 5,022 | -0.04% |
|
| 2024/08/19 | 5 | 49.18 | 2 | 48.83 | 49.30 | 3 | 5,094 | 0.06% |
|
| 2024/08/16 | 43 | 48.81 | 3 | 47.90 | 48.70 | 40 | 5,126 | 0.78% |
|
| 2024/08/15 | 0 | 0.00 | 6 | 46.00 | 47.05 | -6 | 5,068 | -0.12% |
|
| 2024/08/12 | 3 | 42.90 | 0 | 0.00 | 42.95 | 3 | 5,383 | 0.06% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 43.00 | 42.55 | -1 | 5,602 | -0.02% |
|
| 2024/08/07 | 1 | 43.05 | 2 | 43.10 | 42.80 | -1 | 5,767 | -0.02% |
|
| 2024/08/06 | 2 | 39.85 | 2 | 39.45 | 41.25 | 0 | 5,848 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 46.50 | 45.85 | -1 | 5,861 | -0.02% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 45.30 | 45.45 | -2 | 5,869 | -0.03% |
|
| 2024/07/29 | 2 | 44.50 | 2 | 45.10 | 44.35 | 0 | 5,877 | 0.00% |
|
| 2024/07/22 | 1.1 | 44.18 | 1 | 44.60 | 44.60 | 0.1 | 5,942 | 0.00% |
|
| 2024/07/19 | 5.2 | 45.45 | 0 | 0.00 | 45.35 | 5.2 | 6,074 | 0.09% |
|
| 2024/07/18 | 0.2 | 45.80 | 0 | 0.00 | 45.85 | 0.2 | 6,181 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 6 | 45.83 | 46.00 | -6 | 6,140 | -0.10% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 45.80 | 45.40 | -3 | 6,146 | -0.05% |
|
| 2024/07/12 | 3 | 45.40 | 0 | 0.00 | 45.40 | 3 | 6,120 | 0.05% |
|
| 2024/07/11 | 1 | 45.35 | 2 | 46.05 | 45.10 | -1 | 6,118 | -0.02% |
|
| 2024/07/09 | 0.1 | 44.50 | 0 | 0.00 | 44.25 | 0.1 | 6,129 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 44.95 | 45.10 | -1 | 6,118 | -0.02% |
|
| 2024/07/04 | 1 | 44.80 | 0 | 0.00 | 44.65 | 1 | 6,146 | 0.02% |
|
| 2024/07/03 | 2 | 44.45 | 1 | 45.70 | 44.70 | 1 | 6,175 | 0.02% |
|
| 2024/07/01 | 2.1 | 44.78 | 0 | 0.00 | 44.80 | 2.1 | 6,143 | 0.03% |
|
| 2024/06/28 | 2 | 46.13 | 2 | 45.80 | 45.35 | 0 | 6,164 | 0.00% |
|
| 2024/06/26 | 1 | 47.15 | 31 | 46.95 | 47.15 | -30 | 6,119 | -0.49% |
|
| 2024/06/25 | 1 | 47.40 | 54 | 46.95 | 46.80 | -53 | 6,110 | -0.87% |
|
| 2024/06/24 | 1 | 46.30 | 0 | 0.00 | 46.65 | 1 | 6,086 | 0.02% |
|
| 2024/06/21 | 5 | 48.05 | 0 | 0.00 | 47.80 | 5 | 6,086 | 0.08% |
|
| 2024/06/20 | 5.1 | 48.25 | 2 | 48.05 | 48.10 | 3.1 | 6,091 | 0.05% |
|
| 2024/06/19 | 4 | 50.19 | 1 | 50.80 | 49.05 | 3 | 5,993 | 0.05% |
|
| 2024/06/18 | 1 | 51.70 | 0 | 0.00 | 51.10 | 1 | 5,917 | 0.02% |
|
| 2024/06/14 | 1 | 51.30 | 1 | 51.00 | 51.10 | 0 | 5,924 | 0.00% |
|
| 2024/06/13 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 5,912 | 0.02% |
|
| 2024/06/11 | 1 | 50.80 | 2 | 51.90 | 51.40 | -1 | 5,809 | -0.02% |
|
| 2024/06/07 | 7 | 51.47 | 7 | 50.99 | 51.70 | 0 | 5,710 | 0.00% |
|
| 2024/06/06 | 2 | 49.48 | 4 | 50.13 | 49.75 | -2 | 5,599 | -0.04% |
|
| 2024/06/05 | 3.1 | 49.39 | 4 | 50.30 | 50.20 | -0.9 | 5,452 | -0.02% |
|
| 2024/06/04 | 15 | 50.01 | 5 | 50.68 | 50.30 | 10 | 5,287 | 0.19% |
|
| 2024/06/03 | 7 | 51.87 | 4 | 52.40 | 51.50 | 3 | 5,122 | 0.06% |
|
| 2024/05/31 | 6 | 54.05 | 10 | 53.60 | 52.90 | -4 | 4,975 | -0.08% |
|
| 2024/05/30 | 1 | 52.40 | 8 | 54.80 | 54.80 | -7 | 4,729 | -0.15% |
|
| 2024/05/29 | 1 | 50.00 | 2 | 52.40 | 51.50 | -1 | 4,480 | -0.02% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 50.70 | 50.50 | -2 | 4,366 | -0.05% |
|
| 2024/05/27 | 5.1 | 51.29 | 0 | 0.00 | 51.50 | 5.1 | 4,373 | 0.12% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 4,385 | -0.02% |
|
| 2024/05/23 | 3 | 49.83 | 0 | 0.00 | 49.20 | 3 | 4,315 | 0.07% |
|
| 2024/05/22 | 1 | 52.00 | 1 | 52.20 | 52.10 | 0 | 4,167 | 0.00% |
|
| 2024/05/21 | 2 | 52.60 | 0 | 0.00 | 53.10 | 2 | 4,075 | 0.05% |
|
| 2024/05/17 | 2 | 48.80 | 0 | 0.00 | 49.20 | 2 | 3,904 | 0.05% |
|
| 2024/05/16 | 2 | 48.30 | 0 | 0.00 | 47.15 | 2 | 3,899 | 0.05% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 49.20 | 49.30 | -5 | 3,816 | -0.13% |
|
| 2024/05/14 | 0 | 0.00 | 1.3 | 48.07 | 48.40 | -1.3 | 3,648 | -0.03% |
|
| 2024/05/13 | 1 | 45.40 | 5 | 48.00 | 47.40 | -4 | 3,559 | -0.11% |
|
| 2024/05/10 | 1 | 46.20 | 18 | 46.04 | 46.20 | -17 | 3,466 | -0.49% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 44.20 | 43.90 | -5 | 3,395 | -0.15% |
|
| 2024/05/08 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 3,387 | 0.03% |
|
| 2024/05/07 | 4 | 45.08 | 0 | 0.00 | 44.85 | 4 | 3,345 | 0.12% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 44.55 | 44.50 | -2 | 3,158 | -0.06% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 44.45 | 44.70 | -1 | 3,131 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 44.10 | 44.15 | -1 | 3,093 | -0.03% |
|
| 2024/04/26 | 1 | 43.90 | 0 | 0.00 | 43.95 | 1 | 3,062 | 0.03% |
|
| 2024/04/25 | 1 | 44.60 | 0 | 0.00 | 44.15 | 1 | 2,994 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 7 | 44.74 | 44.85 | -7 | 2,828 | -0.25% |
|
| 2024/04/18 | 1 | 40.95 | 0 | 0.00 | 41.05 | 1 | 2,661 | 0.04% |
|
| 2024/04/16 | 1 | 40.10 | 0 | 0.00 | 40.20 | 1 | 2,617 | 0.04% |
|
| 2024/04/15 | 1 | 41.80 | 0 | 0.00 | 41.20 | 1 | 2,570 | 0.04% |
|
| 2024/04/11 | 2 | 42.15 | 0 | 0.00 | 42.25 | 2 | 2,506 | 0.08% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 43.31 | 42.80 | -7 | 2,444 | -0.29% |
|
| 2024/04/09 | 5 | 43.10 | 0 | 0.00 | 43.10 | 5 | 2,388 | 0.21% |
|
| 2024/03/29 | 1 | 39.90 | 0 | 0.00 | 40.10 | 1 | 2,081 | 0.05% |
|
| 2024/03/26 | 5 | 39.80 | 2 | 39.90 | 39.80 | 3 | 2,011 | 0.15% |
|
| 2024/03/25 | 1 | 40.85 | 0.5 | 40.65 | 40.70 | 0.5 | 1,951 | 0.03% |
|
| 2024/03/22 | 4 | 39.58 | 52 | 39.64 | 39.70 | -48 | 1,855 | -2.59% |
|
| 2024/03/20 | 52 | 39.25 | 0.1 | 39.20 | 39.10 | 52 | 1,742 | 2.98% |
|
| 2024/03/19 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 1,710 | 0.06% |
|
| 2024/03/18 | 1 | 38.15 | 0 | 0.00 | 38.75 | 1 | 1,675 | 0.06% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 38.15 | 38.35 | -1 | 1,599 | -0.06% |
|
| 2024/03/08 | 1 | 37.85 | 21 | 37.79 | 37.80 | -20 | 1,530 | -1.31% |
|
| 2024/03/07 | 0.6 | 38.38 | 0.2 | 38.25 | 37.90 | 0.4 | 1,485 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 1,385 | -0.07% |
|
| 2024/03/04 | 0.3 | 38.45 | 0.1 | 38.35 | 38.10 | 0.2 | 1,341 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 6 | 38.75 | 38.45 | -6 | 1,315 | -0.46% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 37.55 | 37.45 | -0.1 | 1,124 | -0.01% |
|
| 2024/02/22 | 1 | 37.60 | 0.2 | 37.60 | 37.50 | 0.8 | 1,106 | 0.07% |
|
| 2024/02/21 | 2 | 37.83 | 0.2 | 37.85 | 37.85 | 1.8 | 1,081 | 0.17% |
|
| 2024/02/20 | 1 | 38.25 | 2 | 38.75 | 38.05 | -1 | 1,044 | -0.10% |
|
| 2024/02/19 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 942 | 0.11% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 37.95 | 37.90 | -1 | 863 | -0.12% |
|
| 2024/02/15 | 10 | 36.76 | 0 | 0.00 | 37.15 | 10 | 766 | 1.30% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 35.70 | 35.40 | -1 | 704 | -0.14% |
|
| 2024/02/01 | 2 | 36.05 | 2 | 35.80 | 35.90 | 0 | 725 | 0.00% |
|