康全電訊 (8089)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	71.60	71.00	-3	2,303	-0.13%
2025/01/21	2	71.25	2	71.30	70.70	0	2,305	0.00%
2025/01/20	1	71.70	0	0.00	71.80	1	2,308	0.04%
2025/01/17	0	71.80	0	0.00	70.60	0	2,313	0.00%
2025/01/16	0	72.10	0	0.00	71.80	0	2,323	0.00%
2025/01/14	1	70.60	1	71.20	71.20	0	2,380	0.00%
2025/01/13	0	0.00	2	70.25	70.40	-2	2,400	-0.08%
2025/01/10	1	78.10	53	79.13	73.00	-52	2,386	-2.18%
2025/01/09	1	80.30	2	80.45	80.80	-1	2,369	-0.04%
2025/01/08	4	79.90	0.3	80.00	80.20	3.8	2,373	0.16%
2025/01/07	20	80.88	0	0.00	79.50	20	2,444	0.82%
2025/01/06	25	81.20	0	0.00	81.00	25	2,492	1.00%
2025/01/02	1	78.40	2	78.50	79.00	-1	2,502	-0.04%
2024/12/25	0	0.00	5	80.76	80.90	-5	2,572	-0.19%
2024/12/23	0	0.00	2	83.85	82.60	-2	2,640	-0.08%
2024/12/20	2	86.00	1	86.90	83.20	1	2,674	0.04%
2024/12/19	2	80.30	0	0.00	81.50	2	2,683	0.07%
2024/12/17	1	79.90	0	0.00	79.90	1	2,715	0.04%
2024/12/13	2	79.40	2	79.30	79.10	0	2,748	0.00%
2024/12/12	1	82.40	0	0.00	81.70	1	2,742	0.04%
2024/12/11	1	83.00	75	81.78	82.30	-74	2,736	-2.70%
2024/12/10	0	0.00	7	88.40	88.40	-7	2,674	-0.26%
2024/12/09	6	98.22	0	0.00	98.20	6	2,758	0.22%
2024/12/06	25	100.90	1	100.00	99.00	24	2,768	0.87%
2024/12/05	15	101.50	16	102.38	102.50	-1	2,760	-0.04%
2024/12/04	37	104.53	4	102.00	103.00	33	2,777	1.19%
2024/12/03	1	98.90	1	98.90	99.70	0	2,765	0.00%
2024/12/02	5	99.40	0	0.00	99.40	5	2,806	0.18%
2024/11/28	2	98.30	4	96.78	99.80	-2	2,913	-0.07%
2024/11/27	6	95.43	1	95.60	94.50	5	2,891	0.17%
2024/11/26	1	104.00	1	100.50	100.00	0	2,889	0.00%
2024/11/25	3	102.33	22	101.43	102.50	-19	2,937	-0.65%
2024/11/22	10	100.60	1	103.00	100.00	9	3,034	0.29%
2024/11/21	2	102.75	0	0.00	101.00	2	3,163	0.06%
2024/11/20	23	100.87	17	102.07	101.50	6	3,284	0.18%
2024/11/19	7	109.43	4	109.88	108.50	3	3,462	0.09%
2024/11/18	0	0.00	10	111.50	111.50	-10	3,532	-0.28%
2024/11/15	0	0.00	1	116.00	112.50	-1	3,557	-0.03%
2024/11/14	18	115.53	21	114.45	115.50	-3	3,492	-0.09%
2024/11/13	7	114.36	1	115.00	111.00	6	3,314	0.18%
2024/11/12	3	108.00	20.2	114.00	114.00	-17.2	3,076	-0.56%
2024/11/11	0	0.00	12	103.00	104.00	-12	2,978	-0.40%
2024/11/08	41	97.58	0	0.00	94.90	41	2,990	1.37%
2024/11/07	1	96.00	1	98.50	98.50	0	3,035	0.00%
2024/11/06	1	98.40	0	0.00	96.40	1	3,014	0.03%
2024/11/05	1	97.20	5	96.64	95.60	-4	2,990	-0.13%
2024/11/04	14	98.40	11	97.90	96.70	3	2,966	0.10%
2024/11/01	1	89.70	3	92.13	94.30	-2	2,869	-0.07%
2024/10/24	2	87.65	1	85.90	85.90	1	2,781	0.04%
2024/10/23	0	0.00	5	88.08	87.30	-5	2,776	-0.18%
2024/10/22	2	89.50	3	88.23	89.30	-1	2,878	-0.03%
2024/10/21	8	86.41	5.1	83.72	85.30	2.9	2,893	0.10%
2024/10/18	0.1	83.30	0	0.00	82.70	0.1	2,930	0.00%
2024/10/17	4	86.33	4	85.18	85.20	0	2,984	0.00%
2024/10/16	3	88.90	9	86.51	86.80	-6	3,105	-0.19%
2024/10/15	8	88.69	0	0.00	87.70	8	3,103	0.26%
2024/10/14	6	90.37	5	89.24	86.80	1	3,071	0.03%
2024/10/09	2.1	104.98	1	104.50	104.50	1.1	2,961	0.04%
2024/10/04	8	106.25	6	102.67	102.00	2	2,935	0.07%
2024/09/30	0	0.00	3	107.00	107.50	-3	2,910	-0.10%
2024/09/27	1	110.50	2	109.25	108.50	-1	2,908	-0.03%
2024/09/26	5	112.50	0	0.00	110.50	5	3,026	0.17%
2024/09/25	1	114.50	1	113.50	113.50	0	3,094	0.00%
2024/09/24	0	0.00	1	115.00	113.50	-1	3,084	-0.03%
2024/09/23	0	0.00	2	107.50	106.00	-2	3,133	-0.06%
2024/09/20	2	113.00	2	112.00	112.00	0	3,207	0.00%
2024/09/19	0	0.00	3	113.50	114.50	-3	3,185	-0.09%
2024/09/18	1	114.50	6	116.83	115.00	-5	3,170	-0.16%
2024/09/16	0	0.00	1	117.00	116.50	-1	3,153	-0.03%
2024/09/13	2	111.25	1	112.00	112.50	1	3,116	0.03%
2024/09/12	1	111.50	0	0.00	112.00	1	3,100	0.03%
2024/09/11	2	111.75	0	0.00	111.50	2	3,092	0.06%
2024/09/10	8	115.94	24	115.35	113.50	-16	3,082	-0.52%
2024/09/09	24	121.06	12	121.38	122.50	12	2,987	0.40%
2024/09/06	1	122.00	1.1	120.73	118.50	-0.1	2,963	0.00%
2024/09/05	0.1	122.00	1	123.00	121.50	-0.9	2,954	-0.03%
2024/09/04	1	115.00	50	115.38	118.50	-49	3,018	-1.62%
2024/09/03	10	125.60	2	122.00	122.00	8	3,130	0.26%
2024/09/02	1	126.50	0	0.00	126.50	1	3,158	0.03%
2024/08/30	9	122.06	0	0.00	121.00	9	3,136	0.29%
2024/08/29	13	122.42	4	122.50	122.50	9	3,149	0.29%
2024/08/28	4	127.13	20	124.28	123.00	-16	3,121	-0.51%
2024/08/26	12	126.46	14	124.43	124.00	-2	3,032	-0.07%
2024/08/23	45	140.24	9	136.44	136.50	36	2,916	1.23%
2024/08/22	14	143.18	13	144.00	147.00	1	2,786	0.04%
2024/08/21	12	141.83	6	143.67	139.50	6	2,642	0.23%
2024/08/20	31	131.82	1	141.50	141.50	30	2,394	1.25%
2024/08/19	1	123.50	0	0.00	129.00	1	2,287	0.04%
2024/08/16	5	118.50	5	119.80	117.50	0	2,233	0.00%
2024/08/15	1	117.50	0	0.00	117.50	1	2,223	0.04%
2024/08/13	4	113.38	5	116.40	118.50	-1	2,506	-0.04%
2024/08/12	6	117.83	5	112.50	112.50	1	2,665	0.04%
2024/08/09	11	120.05	0	0.00	117.00	11	2,678	0.41%
2024/08/06	0	0.00	5	97.20	97.70	-5	2,725	-0.18%
2024/07/23	1	115.00	1	113.50	116.00	0	3,110	0.00%
2024/07/22	1	110.00	0	0.00	112.50	1	3,050	0.03%
2024/07/19	0	0.00	2.1	108.36	110.00	-2.1	3,161	-0.07%
2024/07/18	2	106.50	30	110.30	102.50	-28	3,129	-0.89%
2024/07/17	6	115.58	5	116.70	113.00	1	3,079	0.03%
2024/07/09	0	0.00	1	130.50	123.50	-1	3,182	-0.03%
2024/07/03	0	0.00	2	121.75	123.50	-2	3,160	-0.06%
2024/07/02	8	124.31	7	125.36	123.00	1	3,151	0.03%
2024/07/01	12	123.29	9	120.50	122.50	3	3,025	0.10%
2024/06/28	5	114.40	4	117.38	115.50	1	2,940	0.03%
2024/06/27	5	113.40	3	118.00	112.00	2	2,898	0.07%
2024/06/26	13	112.00	8	111.50	115.50	5	2,860	0.17%
2024/06/11	0	0.00	10	103.25	104.00	-10	3,108	-0.32%
2024/06/07	14	110.36	15	108.30	108.00	-1	3,083	-0.03%
2024/06/06	3	104.83	3	106.67	106.50	0	2,978	0.00%
2024/06/05	1	99.90	1	98.70	100.00	0	2,945	0.00%
2024/06/04	30	107.35	30	103.08	101.50	0	2,964	0.00%
2024/06/03	21	107.88	0	0.00	109.00	21	3,027	0.69%
2024/05/30	0	102.50	0	0.00	103.00	0	3,052	0.00%
2024/05/29	10	108.30	0	0.00	107.00	10	3,057	0.33%
2024/05/28	15	104.07	0	0.00	109.50	15	3,067	0.49%
2024/05/27	0	0.00	1	101.00	100.50	-1	3,087	-0.03%
2024/05/24	0	0.00	0	100.00	99.50	0	3,089	0.00%
2024/05/22	0.2	94.00	0	0.00	94.10	0.2	3,088	0.01%
2024/05/21	0	0.00	1	95.80	96.30	-1	3,102	-0.03%
2024/05/20	2	94.70	1	94.10	97.40	1	3,125	0.03%
2024/05/17	13	96.64	13	96.89	94.80	0	3,193	0.00%
2024/05/16	11	89.20	11	90.45	91.10	0	3,071	0.00%
2024/05/15	1	87.00	1	86.00	86.00	0	2,998	0.00%
2024/05/13	1	84.40	1	85.50	84.50	0	3,091	0.00%
2024/05/10	2	83.20	2	84.40	84.30	0	3,202	0.00%
2024/05/09	6	84.15	7	86.23	82.40	-1	3,290	-0.03%
2024/05/08	0	0.00	3	82.53	84.20	-3	3,241	-0.09%
2024/05/07	15	80.20	13	79.38	82.50	2	3,173	0.06%
2024/05/03	0	0.00	1	76.30	76.00	-1	3,122	-0.03%
2024/05/02	2	77.80	4	78.18	78.10	-2	3,129	-0.06%
2024/04/30	3.3	76.22	3	78.40	75.60	0.3	3,298	0.01%
2024/04/29	1	77.60	2	77.15	77.40	-1	3,372	-0.03%
2024/04/26	4	78.03	4	77.58	77.30	0	3,360	0.00%
2024/04/25	17	78.18	22	78.84	77.90	-5	3,317	-0.15%
2024/04/23	0	0.00	1	72.40	72.00	-1	3,164	-0.03%
2024/04/22	3	76.10	7	78.93	74.00	-4	3,155	-0.13%
2024/04/19	2	75.25	9	76.31	77.00	-7	3,116	-0.22%
2024/04/18	6	69.98	4	70.45	73.50	2	2,986	0.07%
2024/04/17	0	0.00	1	65.50	66.90	-1	3,022	-0.03%
2024/03/29	0	0.00	1	68.00	67.20	-1	3,613	-0.03%
2024/03/26	0	0.00	0	62.80	61.60	0	3,734	0.00%
2024/03/25	0	63.50	0	0.00	61.90	0	3,822	0.00%
2024/03/19	2	68.00	2	69.40	66.90	0	4,148	0.00%
2024/03/18	26	63.13	9	64.04	67.10	17	4,195	0.41%
2024/03/15	6	64.93	2	66.45	64.80	4	4,141	0.10%
2024/03/14	3	75.70	2	76.05	72.00	1	4,104	0.02%
2024/03/13	18	78.19	5	79.12	79.80	13	4,051	0.32%
2024/03/12	6	75.75	6	75.75	76.60	0	3,985	0.00%
2024/03/11	4	72.30	4	71.70	71.80	0	3,950	0.00%
2024/03/08	9	74.51	7	75.87	72.00	2	3,932	0.05%
2024/03/07	13	85.01	8	85.90	80.00	5	3,875	0.13%
2024/02/29	0	0.00	0.1	88.50	87.30	-0.1	3,802	0.00%
2024/02/27	0.1	85.60	0	0.00	84.00	0.1	3,827	0.00%
2024/02/26	0	84.00	0	0.00	83.50	0	3,855	0.00%
2024/02/21	1	87.10	0	0.00	83.40	1	3,836	0.03%
2024/02/20	7	82.93	11	83.48	86.00	-4	3,789	-0.11%
2024/02/19	4	79.40	4	81.55	78.20	0	3,622	0.00%
2024/02/16	16	80.64	16	80.44	80.30	0	3,512	0.00%
2024/02/15	0	0.00	10	70.77	75.20	-10	3,392	-0.29%
2024/02/02	6	71.10	7	72.23	70.10	-1	3,255	-0.03%