常珵 (8097)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
84.0
漲跌
▲1.8
漲幅
+2.19%
成交量
1,967張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	7	83.11	0	0.00	83.20	7	1,492	0.47%
2024/11/22	0	0.00	2	82.30	82.00	-2	1,481	-0.14%
2024/11/21	3	80.53	7	80.00	80.80	-4	1,453	-0.28%
2024/11/20	1	81.30	0	0.00	80.90	1	1,440	0.07%
2024/11/18	1	79.50	1	79.10	78.80	0	1,414	0.00%
2024/11/15	8	80.58	0	0.00	81.00	8	1,403	0.57%
2024/11/13	5	80.80	0	0.00	78.70	5	1,341	0.37%
2024/11/08	0	0.00	2	78.75	79.10	-2	1,286	-0.16%
2024/11/05	0	0.00	2	77.35	77.00	-2	1,267	-0.16%
2024/11/01	3	75.60	0	0.00	75.10	3	1,271	0.24%
2024/10/30	3	75.10	0	0.00	75.50	3	1,266	0.24%
2024/10/28	1	74.80	0	0.00	77.00	1	1,248	0.08%
2024/10/24	1	74.90	0	0.00	74.80	1	1,218	0.08%
2024/10/23	4	79.18	1	80.00	78.30	3	1,159	0.26%
2024/10/22	1	78.20	1	77.90	79.30	0	1,131	0.00%
2024/10/21	9	83.40	2	83.70	80.60	7	1,091	0.64%
2024/10/18	3	86.30	0	0.00	87.00	3	1,005	0.30%
2024/10/17	1	86.80	1	85.80	84.80	0	956	0.00%
2024/10/16	2	85.55	2	85.85	84.20	0	882	0.00%
2024/10/09	1	71.40	0	0.00	70.60	1	533	0.19%
2024/10/08	10	73.70	0	0.00	73.00	10	519	1.92%
2024/10/07	7	74.33	0	0.00	74.50	7	507	1.38%
2024/10/01	2	73.70	1	71.50	69.90	1	399	0.25%
2024/08/06	0	0.00	5	60.78	61.00	-5	279	-1.79%
2024/06/19	0	0.00	0	63.00	63.10	0	456	0.00%
2024/06/11	0	0.00	2	66.70	66.60	-2	470	-0.43%
2024/05/30	2	66.35	0	0.00	62.90	2	569	0.35%
2024/05/03	1	68.00	0	0.00	68.10	1	853	0.12%
2024/04/29	4	69.38	0	0.00	66.90	4	848	0.47%
2024/04/25	0	70.80	0	0.00	70.10	0	827	0.00%
2024/04/19	0	0.00	2	74.00	73.40	-2	776	-0.26%
2024/04/18	0	0.00	1.1	74.00	74.20	-1.1	761	-0.14%
2024/03/28	0	0.00	3	66.43	66.30	-3	822	-0.36%
2024/03/21	3	64.33	0	0.00	65.20	3	854	0.35%
2024/03/19	1	64.50	0	0.00	64.30	1	857	0.12%
2024/03/14	0	63.60	0	0.00	65.70	0	893	0.00%
2024/03/13	1	63.20	2	64.20	63.90	-1	887	-0.11%
2024/03/12	0	64.00	0	0.00	65.40	0	885	0.00%
2024/03/07	1	64.50	0	0.00	62.90	1	886	0.11%
2024/03/05	0	67.40	4	66.90	67.00	-4	871	-0.46%
2024/03/01	1	67.50	0	0.00	67.50	1	847	0.12%
2024/02/26	0	0.00	1	71.00	69.50	-1	825	-0.12%
2024/02/23	0	0.00	1	69.00	67.70	-1	779	-0.13%
2024/02/22	2	64.50	0	0.00	65.50	2	715	0.28%
2024/02/20	0	0.00	5	63.68	65.90	-5	711	-0.70%
2024/02/16	0	0.00	1	69.50	69.00	-1	653	-0.15%
2024/02/02	0	65.00	0	0.00	63.50	0	606	0.00%
2024/01/30	0	64.90	0	0.00	64.80	0	602	0.00%
2024/01/26	0	0.00	1	64.00	63.50	-1	591	-0.17%
2024/01/22	0	64.90	0	0.00	64.40	0	586	0.00%
2024/01/18	0	0.00	1	64.50	64.80	-1	582	-0.17%
2024/01/17	0	63.90	0	0.00	63.60	0	574	0.00%
2024/01/16	0	64.90	3	64.10	63.70	-3	569	-0.53%
2024/01/12	0	63.40	0	63.70	63.40	0	572	0.00%
2024/01/09	0	60.30	0	0.00	60.10	0	567	0.00%
2023/12/28	0	0.00	3	66.00	65.50	-3	489	-0.61%
2023/12/27	0	0.00	2	64.00	64.90	-2	470	-0.43%
2023/12/21	2	58.50	0	0.00	59.00	2	462	0.43%
2023/12/11	0	0.00	7	55.83	55.00	-7	469	-1.49%
2023/12/04	2	55.00	0	0.00	55.00	2	459	0.44%
2023/11/30	1	55.30	0	0.00	55.80	1	438	0.23%
2023/11/16	0	0.00	3	50.80	51.30	-3	466	-0.64%
2023/11/15	0	0.00	1	48.75	49.15	-1	467	-0.21%
2023/11/02	0	45.80	0	0.00	45.45	0	520	0.00%
2023/10/05	0	46.78	0	0.00	46.00	0	551	0.00%
2023/09/26	1	46.55	0	0.00	45.80	1	593	0.17%
2023/09/25	3	49.98	0	0.00	49.95	3	557	0.54%
2023/09/12	1	54.50	0	0.00	55.00	1	523	0.19%
2023/09/08	1	56.00	0	0.00	55.60	1	543	0.18%
2023/09/06	0	55.40	0	0.00	54.70	0	547	0.00%
2023/08/31	1	56.50	0	0.00	56.50	1	638	0.16%
2023/08/30	1	57.00	0	0.00	56.70	1	645	0.15%
2023/08/28	1	56.60	0	0.00	56.50	1	687	0.15%
2023/08/24	3	53.60	0	0.00	53.60	3	682	0.44%
2023/08/18	0	51.60	0	0.00	51.90	0	807	0.00%
2023/08/17	0	49.25	0	0.00	50.20	0	830	0.00%
2023/08/14	0	50.90	0	0.00	51.00	0	988	0.00%
2023/08/11	0	51.60	2	51.70	51.90	-2	992	-0.20%
2023/08/08	0	48.95	0	0.00	48.85	0	1,115	0.00%
2023/08/04	0	49.10	0	0.00	48.70	0	1,405	0.00%
2023/07/31	0	48.70	0	0.00	47.95	0	1,493	0.00%
2023/07/27	0	48.25	0	0.00	47.70	0	1,516	0.00%
2023/07/26	2	47.80	0	0.00	47.80	2	1,526	0.13%
2023/07/17	2	51.80	0	0.00	52.10	2	1,552	0.13%
2023/07/07	0	56.10	0	0.00	55.90	0	1,589	0.00%
2023/07/06	0	58.90	0	0.00	56.00	0	1,643	0.00%
2023/07/05	0	58.60	0	0.00	57.00	0	1,645	0.00%
2023/06/13	0	0.00	2	57.50	58.10	-2	1,733	-0.12%
2023/06/12	0	0.00	3	58.27	58.20	-3	1,753	-0.17%
2023/06/09	5	59.90	0	0.00	59.60	5	1,754	0.28%
2023/06/08	0	0.00	1	59.00	58.60	-1	1,768	-0.06%
2023/06/07	0	0.00	2	57.90	57.80	-2	1,778	-0.11%
2023/06/06	2	57.60	0	0.00	58.00	2	1,767	0.11%
2023/05/31	6	62.37	0	0.00	62.50	6	1,713	0.35%
2023/05/30	1	61.30	0	0.00	61.20	1	1,708	0.06%
2023/05/25	2	62.40	1	60.90	60.20	1	1,705	0.06%
2023/05/24	1	63.60	0	0.00	63.60	1	1,665	0.06%
2023/05/23	2	62.30	1	62.50	63.20	1	1,657	0.06%
2023/05/22	3	61.07	4	61.05	61.70	-1	1,657	-0.06%
2023/05/19	5	58.58	12	58.72	59.90	-7	1,607	-0.44%
2023/05/15	1	56.30	0	0.00	56.20	1	1,540	0.06%
2023/05/12	3	54.17	0	0.00	56.60	3	1,500	0.20%
2023/05/11	1	56.00	3	55.90	54.90	-2	1,450	-0.14%
2023/05/10	2	55.70	2	55.88	54.50	0	1,324	0.00%
2023/05/09	1.1	51.19	1	52.30	52.20	0.1	1,195	0.00%
2023/05/02	1	49.00	0	0.00	49.00	1	1,115	0.09%
2023/04/11	2	45.30	0	0.00	46.35	2	1,038	0.19%
2023/03/17	1	47.00	0	0.00	47.00	1	879	0.11%
2023/03/08	1	55.50	0	0.00	55.50	1	1,000	0.10%
2023/03/07	2	56.10	0	0.00	56.20	2	1,003	0.20%
2023/03/01	0	0.00	1	56.70	55.30	-1	956	-0.10%
2023/02/22	2	57.30	0	0.00	57.30	2	936	0.21%
2023/01/11	0	0.00	2	59.95	60.70	-2	922	-0.22%
2022/12/28	0	0.00	4	61.80	60.80	-4	987	-0.41%
2022/12/27	1	60.20	0	0.00	60.10	1	978	0.10%
2022/12/21	1	60.00	0	0.00	60.00	1	1,063	0.09%
2022/12/20	1	60.60	0	0.00	60.00	1	1,082	0.09%
2022/12/13	1	63.50	0	0.00	63.30	1	1,107	0.09%
2022/12/12	0	0.00	4	68.40	68.40	-4	1,114	-0.36%
2022/12/08	2	67.55	1	67.60	66.80	1	1,167	0.09%
2022/12/07	2	68.85	0	0.00	69.20	2	1,177	0.17%
2022/12/06	0.1	72.45	0	0.00	72.80	0.1	1,175	0.01%
2022/11/28	1	62.10	1	61.50	61.80	0	1,240	0.00%
2022/11/22	1	61.20	0	0.00	61.00	1	1,761	0.06%
2022/11/10	0	0.00	3	63.57	62.90	-3	1,779	-0.17%
2022/11/09	1	64.00	0	0.00	62.90	1	1,774	0.06%
2022/11/08	2	64.15	0	0.00	62.20	2	1,764	0.11%
2022/10/05	0	0.00	1	65.70	65.30	-1	2,476	-0.04%
2022/09/28	3	62.10	3	62.60	61.30	0	2,400	0.00%
2022/09/23	1	73.30	0	0.00	73.30	1	2,385	0.04%
2022/09/22	1	74.00	0	0.00	74.30	1	2,419	0.04%
2022/09/20	1	74.10	1	74.90	76.00	0	2,489	0.00%
2022/09/15	0	0.00	1	82.00	80.10	-1	2,483	-0.04%
2022/09/13	2	83.55	0	0.00	81.60	2	2,595	0.08%
2022/09/08	1	83.80	1	83.80	83.50	0	2,574	0.00%
2022/09/07	1	81.30	1	82.90	84.00	0	2,564	0.00%
2022/09/06	1	83.60	2	82.70	84.50	-1	2,545	-0.04%
2022/09/02	1	81.50	1	81.90	80.60	0	2,498	0.00%
2022/09/01	7	91.56	10	89.39	81.90	-3	2,450	-0.12%
2022/08/31	2	87.60	3	89.37	86.00	-1	2,124	-0.05%
2022/08/30	1	85.10	1	86.60	86.30	0	2,059	0.00%
2022/08/29	1	83.70	1	79.80	81.80	0	1,996	0.00%
2022/08/26	1	88.80	0	0.00	82.00	1	2,128	0.05%
2022/08/24	3	87.00	0	0.00	86.00	3	2,250	0.13%
2022/08/11	2	77.50	8	79.39	79.00	-6	2,462	-0.24%
2022/08/09	1	82.50	0	0.00	78.90	1	2,396	0.04%
2022/08/08	5	80.86	5	78.80	79.70	0	2,249	0.00%
2022/08/05	1	77.10	4	76.95	80.70	-3	2,169	-0.14%
2022/08/04	6	73.75	0	0.00	73.40	6	2,096	0.29%
2022/08/03	0	0.00	1	77.20	74.50	-1	2,095	-0.05%
2022/08/02	0	0.00	1	75.50	77.00	-1	2,093	-0.05%
2022/08/01	2	80.75	3	80.60	79.60	-1	2,076	-0.05%
2022/07/29	0	0.00	2	78.70	78.40	-2	2,030	-0.10%
2022/07/28	0	0.00	1	79.90	77.70	-1	2,026	-0.05%
2022/07/27	3	78.70	2	78.60	79.40	1	2,005	0.05%
2022/07/25	1	76.50	0	0.00	76.30	1	1,977	0.05%
2022/07/22	0	0.00	1	80.00	76.10	-1	1,966	-0.05%
2022/07/21	3	79.30	0	0.00	79.50	3	1,947	0.15%
2022/07/20	6	80.28	7	79.70	80.50	-1	1,929	-0.05%
2022/07/19	2	80.25	2	81.15	80.00	0	1,881	0.00%
2022/07/18	1	78.30	1	78.80	77.00	0	1,803	0.00%
2022/07/07	0	0.00	1	74.40	74.40	-1	1,729	-0.06%
2022/07/01	5	72.64	0	0.00	66.50	5	1,767	0.28%
2022/06/30	1	79.10	0	0.00	73.30	1	1,728	0.06%
2022/06/29	3	81.10	1	81.00	81.00	2	1,690	0.12%
2022/06/28	0	0.00	1	76.70	77.00	-1	1,640	-0.06%
2022/06/27	0	0.00	2	75.65	76.00	-2	1,628	-0.12%
2022/06/15	0	0.00	3	87.50	86.50	-3	1,333	-0.22%
2022/06/14	1	87.40	0	0.00	88.30	1	1,320	0.08%
2022/06/13	3	90.80	0	0.00	90.20	3	1,302	0.23%
2022/06/06	1	81.60	26	79.10	79.30	-25	1,202	-2.08%
2022/06/02	0	0.00	3	87.70	87.70	-3	1,045	-0.29%
2022/05/26	0	0.00	2	65.25	69.70	-2	783	-0.26%
2022/05/25	2	62.35	0	0.00	63.80	2	756	0.26%
2022/05/03	1	47.70	0	0.00	46.45	1	735	0.14%
2022/04/07	1	46.15	0	0.00	45.85	1	774	0.13%
2022/03/24	0	0.00	2	41.20	40.75	-2	773	-0.26%
2022/03/21	0	0.00	1	40.05	40.40	-1	793	-0.13%
2022/03/15	4	38.66	1	38.15	38.10	3	828	0.36%
2022/03/07	11	37.08	12	34.78	37.00	-1	986	-0.10%
2022/03/03	2	38.80	0	0.00	36.90	2	958	0.21%
2022/02/24	3	40.47	0	0.00	39.35	3	888	0.34%
2022/02/09	0	0.00	1	40.00	39.85	-1	797	-0.13%
2022/02/08	1	38.65	0	0.00	38.65	1	797	0.13%
2022/02/07	0	0.00	1	35.10	35.15	-1	777	-0.13%
2022/01/26	0	0.00	1	32.80	34.10	-1	789	-0.13%
2022/01/25	1	32.85	1	33.60	32.80	0	784	0.00%
2022/01/24	2	34.80	0	0.00	33.90	2	780	0.26%
2022/01/21	0	0.00	1	35.70	35.10	-1	765	-0.13%
2022/01/20	1	34.85	0	0.00	35.10	1	775	0.13%
2022/01/11	6	31.80	0	0.00	31.25	6	700	0.86%
2021/12/15	14	32.30	0	0.00	31.75	14	606	2.31%
2021/12/10	0	0.00	5	31.75	31.55	-5	586	-0.85%
2021/12/08	0	0.00	5	31.00	31.75	-5	761	-0.66%
2021/12/06	5	31.65	0	0.00	32.00	5	764	0.65%
2021/12/02	7	31.26	0	0.00	31.95	7	773	0.90%
2021/11/05	10	23.80	10	24.30	24.30	0	635	0.00%
2021/09/02	0	0.00	3	26.00	25.40	-3	429	-0.70%
2021/08/17	1	23.50	0	0.00	23.60	1	471	0.21%
2021/08/10	2	25.50	0	0.00	25.90	2	463	0.43%
2021/07/30	0	0.00	1	27.50	25.70	-1	490	-0.20%
2021/07/29	0	0.00	2	24.70	25.60	-2	502	-0.40%
2021/07/19	0	0.00	1	27.50	28.40	-1	545	-0.18%
2021/07/15	1	29.70	0	0.00	29.80	1	547	0.18%
2020/12/21	0	0.00	1	13.95	13.60	-1	58	-1.70%
2020/07/14	1	13.50	0	0.00	13.40	1	52	1.90%
2020/04/15	0	0.00	3	12.10	11.80	-3	92	-3.24%
2020/04/09	3	11.80	0	0.00	11.80	3	95	3.16%
2019/12/31	1	13.75	1	13.75	13.75	0	182	0.00%
2019/12/26	1	13.70	1	14.60	14.00	0	243	0.00%
2019/10/21	0	0.00	10	17.50	17.35	-10	343	-2.91%
2019/10/17	1	16.00	1	16.50	15.80	0	325	0.00%
2019/10/15	10	16.45	0	0.00	16.30	10	314	3.18%
2019/09/23	0	0.00	10	15.60	15.50	-10	137	-7.26%
2019/09/19	11	14.67	2	15.00	13.85	9	112	7.99%
2019/09/18	2	14.30	1	13.95	14.60	1	89	1.11%
2019/09/17	1	12.70	2	12.73	13.30	-1	72	-1.37%
2019/09/16	1	11.90	0	0.00	12.10	1	58	1.70%
2018/07/24	0	0.00	1	15.80	15.95	-1	130	-0.76%
2018/07/23	1	16.10	0	0.00	16.10	1	134	0.75%
2018/06/14	0	0.00	2	17.80	17.10	-2	183	-1.09%
2018/06/13	0	0.00	1	20.80	18.30	-1	178	-0.56%
2018/06/12	0	0.00	1	18.95	18.95	-1	152	-0.66%
2018/06/11	0	0.00	5	17.25	17.25	-5	151	-3.29%
2018/06/07	2	14.30	0	0.00	14.30	2	163	1.23%
2018/04/12	5	14.50	0	0.00	14.30	5	123	4.04%
2018/03/31	2	14.60	0	0.00	14.45	2	83	2.41%