錸寶 (8104)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
55.3
漲跌
▼0.9
漲幅
-1.60%
成交量
4,336張
產業
上市光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	70	56.23	20	55.60	55.30	50	5,523	0.91%
2024/12/02	72	56.84	1	57.90	56.20	71	5,460	1.30%
2024/11/29	49	56.00	50	57.43	57.40	-1	5,335	-0.02%
2024/11/28	40	56.18	41	55.66	55.90	-1	5,169	-0.02%
2024/11/27	61	58.16	28	58.17	56.80	33	5,077	0.65%
2024/11/26	7	59.66	127	58.77	58.20	-120	4,832	-2.48%	大賣/鉅額交易
2024/11/25	46	57.71	4	58.08	56.70	42	4,273	0.98%
2024/11/22	43	56.92	31.2	57.29	57.30	11.8	4,044	0.29%
2024/11/21	85	55.29	54	57.26	56.90	31	3,675	0.84%
2024/11/20	1	53.40	207	55.60	55.60	-206	2,763	-7.45%	大賣/鉅額交易
2024/11/19	65	50.59	63.1	51.07	50.60	1.9	2,891	0.07%
2024/11/18	9	50.14	108	53.35	53.40	-99	2,478	-3.99%	大賣/
2024/11/15	34.1	45.51	127	48.38	48.55	-92.9	2,232	-4.16%	大賣/
2024/11/14	16	43.21	36	45.39	45.50	-20	2,045	-0.98%
2024/11/13	4	41.30	11	43.16	42.75	-7	2,015	-0.35%
2024/11/12	21	41.47	0	0.00	41.95	21	2,000	1.05%
2024/11/11	6	41.29	0	0.00	41.30	6	2,005	0.30%
2024/11/08	13	43.24	0	0.00	41.80	13	2,011	0.65%
2024/11/07	12	44.22	2	44.40	43.75	10	2,017	0.50%
2024/11/06	11	43.97	0	0.00	44.00	11	2,034	0.54%
2024/11/05	12	44.27	0	0.00	44.05	12	2,082	0.58%
2024/11/04	15	43.23	0	0.00	43.70	15	2,141	0.70%
2024/11/01	8	43.35	10	44.00	44.00	-2	2,156	-0.09%
2024/10/30	25	45.09	0	0.00	44.05	25	2,202	1.14%
2024/10/29	50	46.70	0	0.00	45.65	50	2,216	2.26%
2024/10/28	14	45.58	0	0.00	46.60	14	2,225	0.63%
2024/10/25	20	45.75	10	45.75	45.75	10	2,258	0.44%
2024/10/24	50	46.65	0	0.00	45.95	50	2,334	2.14%
2024/10/23	26	46.96	0	0.00	46.85	26	2,387	1.09%
2024/10/22	33	47.03	0	0.00	46.90	33	2,500	1.32%
2024/10/21	12	46.73	41	47.00	47.00	-29	2,617	-1.11%
2024/10/18	31	45.83	1	45.25	45.25	30	2,643	1.13%
2024/10/17	24	46.57	1	47.30	46.25	23	2,648	0.87%
2024/10/16	20	45.01	0	0.00	45.05	20	2,633	0.76%
2024/10/15	19	45.54	0	0.00	44.90	19	2,639	0.72%
2024/10/14	40	45.74	2	45.55	45.55	38	2,646	1.44%
2024/10/11	0	0.00	10	46.95	46.95	-10	2,647	-0.38%
2024/10/09	21	45.34	4	44.69	44.35	17	2,637	0.64%
2024/10/08	7	46.51	1	45.60	45.60	6	2,676	0.22%
2024/10/07	40	49.76	6	49.50	46.25	34	2,713	1.25%
2024/10/04	0	0.00	44	49.40	49.40	-44	2,643	-1.66%
2024/10/01	20	44.83	21	44.99	44.95	-1	2,937	-0.03%
2024/09/30	18	44.46	37	44.44	44.30	-19	3,299	-0.58%
2024/09/27	15	41.82	15	42.05	42.05	0	3,432	0.00%
2024/09/26	20	42.48	0	0.00	41.45	20	3,685	0.54%
2024/09/24	15	43.12	0	0.00	42.35	15	3,918	0.38%
2024/09/23	10	43.40	0	0.00	43.30	10	4,125	0.24%
2024/09/20	20	44.05	0	0.00	43.40	20	4,141	0.48%
2024/09/19	25	44.58	0	0.00	44.30	25	4,140	0.60%
2024/09/18	10	44.35	0	0.00	44.00	10	4,123	0.24%
2024/09/16	5	44.75	0	0.00	44.00	5	4,107	0.12%
2024/09/13	30	43.32	15	44.40	44.40	15	4,078	0.37%
2024/09/12	1	40.70	1	41.85	41.85	0	4,013	0.00%
2024/09/11	1	40.25	2	40.25	40.60	-1	4,008	-0.02%
2024/09/10	11	39.28	10	39.19	39.20	1	4,001	0.02%
2024/09/06	0	0.00	8	40.05	39.70	-8	3,992	-0.20%
2024/09/05	0	0.00	30	39.98	39.90	-30	3,990	-0.75%
2024/09/03	5	42.05	1	42.55	42.25	4	3,976	0.10%
2024/09/02	35	42.71	0	0.00	42.20	35	3,970	0.88%
2024/08/30	20	43.56	0	0.00	42.90	20	3,952	0.51%
2024/08/29	25	43.71	10	43.55	43.55	15	3,939	0.38%
2024/08/28	25	42.91	25	44.25	44.25	0	3,911	0.00%
2024/08/27	10	41.80	20	42.65	42.65	-10	3,845	-0.26%
2024/08/26	20	42.75	0	0.00	41.80	20	3,829	0.52%
2024/08/23	35	41.90	32	42.39	42.35	3	3,804	0.08%
2024/08/22	31	43.96	0	0.00	42.45	31	3,740	0.83%
2024/08/21	15	41.18	60	43.00	43.00	-45	3,501	-1.29%
2024/08/20	10	36.85	35	40.15	40.25	-25	3,261	-0.77%
2024/08/19	5	36.65	0	0.00	36.60	5	3,219	0.16%
2024/08/16	11	36.84	0	0.00	36.60	11	3,252	0.34%
2024/08/15	5	35.85	10	35.60	35.60	-5	3,237	-0.15%
2024/08/14	20	35.63	2	35.00	35.15	18	3,236	0.56%
2024/08/13	10	35.05	0	0.00	35.40	10	3,278	0.30%
2024/08/12	0	0.00	22	35.26	35.30	-22	3,276	-0.67%
2024/08/09	5	35.50	0	0.00	34.65	5	3,269	0.15%
2024/08/08	12	34.00	10	34.25	34.25	2	3,249	0.06%
2024/08/07	1	34.40	0	0.00	34.90	1	3,234	0.03%
2024/08/06	0	0.00	1	34.05	32.85	-1	3,190	-0.03%
2024/08/02	21	42.08	3	41.83	39.95	18	3,116	0.58%
2024/08/01	10	44.20	0	0.00	43.25	10	3,068	0.33%
2024/07/31	2	43.70	3	44.62	43.70	-1	3,041	-0.03%
2024/07/30	16	42.87	5	44.00	43.50	11	3,011	0.37%
2024/07/29	20	45.10	10	42.80	42.80	10	2,966	0.34%
2024/07/26	5	40.79	3	43.00	45.75	2	2,888	0.07%
2024/07/23	2	43.15	0	0.00	44.30	2	2,825	0.07%
2024/07/22	15	51.01	0	0.00	47.65	15	2,705	0.55%
2024/07/19	0	0.00	20	52.90	52.90	-20	2,597	-0.77%
2024/07/18	0	0.00	7	51.80	51.80	-7	2,560	-0.27%
2024/07/17	9	51.70	0	0.00	50.50	9	2,544	0.35%
2024/07/16	9	51.60	0	0.00	50.60	9	2,536	0.35%
2024/07/15	9	52.88	0	0.00	52.50	9	2,530	0.36%
2024/07/12	0	0.00	9	53.00	53.00	-9	2,510	-0.36%
2024/07/11	9	52.20	9	52.00	52.00	0	2,488	0.00%
2024/07/10	0	0.00	3	47.95	51.10	-3	2,456	-0.12%
2024/07/09	18	55.70	1	55.40	49.35	17	2,401	0.71%
2024/07/08	8	58.70	3	55.10	54.80	5	2,339	0.21%
2024/07/05	9	59.48	7	60.93	57.90	2	2,276	0.09%
2024/07/04	70	53.62	71	55.38	56.30	-1	1,913	-0.05%
2024/07/03	28	46.58	27	51.17	51.20	1	1,468	0.07%
2024/07/02	24	42.92	34.5	46.10	46.60	-10.5	1,268	-0.83%
2024/07/01	22	41.41	13	42.23	42.45	9	1,007	0.89%
2024/06/28	12	42.25	0	0.00	41.50	12	896	1.34%
2024/06/27	3	41.38	6.2	41.18	40.75	-3.2	759	-0.42%
2024/06/17	0	0.00	3	35.03	35.00	-3	454	-0.66%
2024/06/04	0	0.00	3	36.00	35.45	-3	438	-0.68%
2024/06/03	6	37.03	4	36.50	36.50	2	482	0.41%
2024/05/31	2	36.80	0	0.00	36.45	2	488	0.41%
2024/05/30	0.2	36.00	0	0.00	35.65	0.2	477	0.04%
2024/05/28	4	35.35	4	35.70	36.15	0	467	0.00%
2024/05/22	0	0.00	1	35.80	35.75	-1	413	-0.24%
2024/05/17	1	38.15	0	0.00	37.00	1	343	0.29%
2024/04/29	1	33.15	0	0.00	33.15	1	255	0.39%
2024/04/19	1	33.90	0	0.00	33.65	1	218	0.46%
2024/04/11	1	33.90	0	0.00	34.05	1	201	0.50%
2024/03/25	0	0.00	0.3	34.00	33.60	-0.3	194	-0.15%
2024/03/13	0	33.90	0	0.00	33.80	0	182	0.00%
2024/03/11	0	35.45	0	0.00	34.20	0	178	0.00%
2024/03/08	1	34.35	0	0.00	34.35	1	177	0.56%
2024/03/07	6	38.31	5	36.95	36.95	1	168	0.59%
2024/02/26	0	36.50	0	33.85	33.80	0	95	0.00%
2024/01/30	0	35.90	0	0.00	35.20	0	93	0.00%
2024/01/25	0	0.00	0	35.75	35.70	0	94	0.00%
2024/01/22	0	36.45	2	34.55	34.70	-2	89	-2.24%
2024/01/18	0	0.00	1	34.35	34.25	-1	88	-1.13%
2024/01/17	0	34.95	0	0.00	34.20	0	88	0.00%
2024/01/15	0	34.95	0	0.00	35.05	0	86	0.00%
2024/01/09	0	34.95	0	0.00	34.90	0	87	0.00%
2023/11/28	1	35.65	0	0.00	35.45	1	83	1.20%
2023/11/27	1	35.55	0	0.00	35.40	1	83	1.20%
2023/09/27	0	0.00	1	35.30	35.30	-1	184	-0.54%
2023/09/21	0	0.00	0	35.30	35.50	0	198	0.00%
2023/09/06	0	36.40	0	0.00	35.80	0	259	0.00%
2023/08/28	0	34.60	0	0.00	33.90	0	273	0.00%
2023/07/25	2	39.30	0	39.35	39.35	2	277	0.71%
2023/07/18	2	40.55	0	0.00	40.35	2	289	0.69%
2023/07/14	0	0.00	1	41.00	40.75	-1	302	-0.33%
2023/07/12	1	42.50	1	42.25	41.85	0	365	0.00%
2023/06/27	1	43.75	3	42.55	42.20	-2	425	-0.47%
2023/06/26	2	43.85	2	44.20	43.75	0	421	0.00%
2023/05/29	0	0.00	1	41.30	41.25	-1	434	-0.23%
2023/05/25	2	40.95	0	0.00	40.90	2	438	0.46%
2023/05/09	0	0.00	1	40.00	40.00	-1	486	-0.21%
2023/05/08	1	40.60	0	0.00	40.70	1	484	0.21%
2023/05/04	1	41.35	0	0.00	41.30	1	489	0.20%
2023/05/03	0	0.00	1	41.40	41.35	-1	491	-0.20%
2023/04/28	1	41.15	1	40.80	41.00	0	486	0.00%
2023/04/26	0	40.40	0	0.00	40.35	0	480	0.00%
2023/04/25	1	40.50	0	0.00	40.20	1	478	0.21%
2023/04/24	0	0.00	1	41.40	41.35	-1	474	-0.21%
2023/04/21	1	42.15	1	41.75	41.55	0	469	0.00%
2023/04/20	0	0.00	1	43.55	43.40	-1	459	-0.22%
2023/04/18	7	45.69	2	46.40	45.55	5	447	1.12%
2023/04/17	2	45.30	2	45.80	46.20	0	439	0.00%
2023/04/14	0	0.00	1	46.60	44.30	-1	424	-0.24%
2023/04/13	2	43.10	0	0.00	43.10	2	358	0.56%
2023/03/24	0	0.00	1	41.50	41.25	-1	317	-0.31%
2023/03/16	0	0.00	1	40.30	39.90	-1	319	-0.31%
2023/03/06	1	40.10	0	0.00	40.10	1	417	0.24%
2023/02/07	2	39.25	0	0.00	39.00	2	377	0.53%
2023/02/06	0	0.00	4	38.23	38.25	-4	361	-1.11%
2023/02/02	0	0.00	1	38.45	38.85	-1	359	-0.28%
2022/12/20	0.5	36.89	0	0.00	35.15	0.5	357	0.15%
2022/12/19	0.4	36.95	0	0.00	36.60	0.4	364	0.12%
2022/12/08	1	37.55	0	0.00	37.90	1	373	0.27%
2022/12/05	0	0.00	1	40.45	39.25	-1	353	-0.28%
2022/12/02	1	37.30	2	38.40	39.45	-1	292	-0.34%
2022/12/01	1	35.85	0	0.00	35.90	1	265	0.38%
2022/11/04	0	0.00	5	33.25	33.85	-5	372	-1.34%
2022/10/11	5	32.75	0	0.00	32.65	5	408	1.22%
2022/09/13	0	0.00	5	40.00	39.90	-5	504	-0.99%
2022/09/05	5	39.45	0	0.00	39.10	5	592	0.84%
2022/08/31	0	41.10	0	0.00	41.20	0	794	0.00%
2022/08/29	0	0.00	2	40.00	39.95	-2	793	-0.25%
2022/08/25	0	0.00	1	41.65	42.35	-1	786	-0.13%
2022/08/19	0	0.00	1	42.25	42.25	-1	780	-0.13%
2022/08/17	3	42.73	1	42.10	42.20	2	755	0.26%
2022/08/15	0	0.00	11	42.49	42.35	-11	735	-1.50%
2022/08/04	0	42.90	0	0.00	38.60	0	716	0.00%
2022/08/01	0	0.00	1	40.80	41.10	-1	726	-0.14%
2022/07/28	8	40.00	0	0.00	39.80	8	729	1.10%
2022/07/21	0	0.00	13	40.95	41.20	-13	730	-1.78%
2022/07/20	2	40.80	7	40.95	40.35	-5	731	-0.68%
2022/07/19	0	0.00	9	42.10	42.05	-9	736	-1.22%
2022/07/18	0	0.00	1	42.10	41.90	-1	740	-0.13%
2022/07/15	1	41.20	0	0.00	40.90	1	739	0.14%
2022/07/12	1	39.00	0	0.00	38.95	1	742	0.13%
2022/07/08	1	39.70	1	39.95	40.30	0	733	0.00%
2022/07/07	2	38.70	2	38.20	39.40	0	730	0.00%
2022/06/24	10	40.45	0	0.00	40.00	10	740	1.35%
2022/06/21	10	39.90	0	0.00	41.25	10	768	1.30%
2022/06/17	10	41.79	0	0.00	42.15	10	784	1.27%
2022/06/15	0	0.00	6	45.71	45.80	-6	788	-0.76%
2022/06/14	3	46.93	2	47.93	46.80	1	795	0.13%
2022/06/13	1	48.85	1	48.05	48.85	0	789	0.00%
2022/06/10	7	51.70	1	55.00	49.80	6	791	0.76%
2022/06/09	0	0.00	1	52.60	52.60	-1	642	-0.16%
2022/06/02	0.2	49.60	0	0.00	49.20	0.2	735	0.03%
2022/06/01	0	49.90	0	0.00	49.50	0	757	0.00%
2022/05/30	0.1	48.70	0	0.00	48.55	0.1	807	0.01%
2022/05/24	0.1	49.00	0	0.00	47.95	0.1	903	0.01%
2022/05/17	0	0.00	1	48.95	48.90	-1	1,011	-0.10%
2022/05/10	1	48.85	1	46.65	48.80	0	1,293	0.00%
2022/05/05	0	0.00	1	52.30	51.90	-1	1,470	-0.07%
2022/04/26	1	51.40	1	51.80	51.20	0	3,799	0.00%
2022/04/22	4	52.75	0	0.00	52.70	4	4,051	0.10%
2022/04/21	1	54.50	0	0.00	54.40	1	4,132	0.02%
2022/04/20	1	54.90	0	0.00	54.60	1	4,235	0.02%
2022/04/18	2	54.00	0	0.00	53.90	2	4,504	0.04%
2022/04/15	0.1	55.03	0	0.00	54.50	0.1	4,675	0.00%
2022/04/14	0.1	57.00	0	0.00	56.40	0.1	5,063	0.00%
2022/04/07	0.1	60.00	1	59.50	58.50	-0.9	6,130	-0.01%
2022/04/06	0	63.00	0	0.00	61.60	0	6,177	0.00%
2022/04/01	1.1	62.59	0	0.00	62.30	1.1	6,324	0.02%
2022/03/31	0	65.00	0	0.00	63.50	0	6,426	0.00%
2022/03/29	1	65.52	1	66.10	65.30	0	6,986	0.00%
2022/03/28	2	65.00	1	65.10	65.20	1	7,105	0.01%
2022/03/24	2	66.25	2	68.20	68.20	0	7,149	0.00%
2022/03/23	1	68.30	5	66.40	66.30	-4	7,180	-0.06%
2022/03/22	4	67.08	0	0.00	67.00	4	7,289	0.05%
2022/03/21	0	0.00	1	66.50	66.80	-1	7,371	-0.01%
2022/03/18	1	66.70	1	65.20	66.30	0	7,472	0.00%
2022/03/17	0	0.00	1	65.00	64.80	-1	7,592	-0.01%
2022/03/15	1	61.40	1	61.70	61.30	0	8,032	0.00%
2022/03/10	1	65.70	1	65.30	65.20	0	8,325	0.00%
2022/03/09	1	61.50	0	0.00	61.10	1	8,431	0.01%
2022/03/07	3.1	65.82	0	0.00	63.50	3.1	8,519	0.04%
2022/03/04	1	68.70	1	66.70	66.40	0	8,503	0.00%
2022/03/03	1	67.90	3	67.47	68.40	-2	8,467	-0.02%
2022/03/01	2	67.50	1	67.00	66.90	1	8,427	0.01%
2022/02/25	0.1	65.80	0	0.00	65.10	0.1	8,407	0.00%
2022/02/24	3	66.43	0	0.00	63.90	3	8,385	0.04%
2022/02/23	0	0.00	0.1	68.80	68.90	-0.1	8,345	0.00%
2022/02/22	2	70.30	2	67.90	68.10	0	8,332	0.00%
2022/02/21	0	71.60	0	0.00	70.50	0	8,301	0.00%
2022/02/17	1.2	72.10	0	0.00	72.20	1.2	8,279	0.01%
2022/02/16	1	72.60	2	73.40	72.80	-1	8,245	-0.01%
2022/02/14	0	0.00	2	69.55	68.10	-2	8,135	-0.02%
2022/02/11	0.1	72.70	2	73.00	72.10	-1.9	8,086	-0.02%
2022/02/10	8.1	75.39	7	74.59	73.60	1.1	8,051	0.01%
2022/02/09	5	71.74	5	72.58	72.70	0	7,942	0.00%
2022/02/08	7	75.30	7	74.87	74.70	0	7,842	0.00%
2022/02/07	0	73.10	0	0.00	74.80	0	7,800	0.00%
2022/01/26	5	73.78	4	74.33	72.90	1	7,742	0.01%
2022/01/25	27.1	76.87	26	77.72	72.60	1.1	7,583	0.01%
2022/01/24	15	79.07	15	78.16	77.50	0	7,355	0.00%
2022/01/21	5	83.46	7.2	83.86	83.50	-2.2	7,129	-0.03%
2022/01/20	29	85.00	21	85.20	83.10	8	6,855	0.12%
2022/01/19	36	83.08	33	83.82	84.00	3	6,194	0.05%
2022/01/18	13.1	75.59	14	76.36	79.70	-0.9	5,388	-0.02%
2022/01/17	4.1	72.33	10	73.52	76.20	-5.9	5,243	-0.11%
2022/01/14	4	72.50	0	0.00	71.80	4	5,118	0.08%
2022/01/13	2	76.80	8	78.36	76.70	-6	5,026	-0.12%
2022/01/12	4	81.65	0	0.00	77.00	4	4,917	0.08%
2022/01/11	14	83.25	11	83.14	82.20	3	4,806	0.06%
2022/01/10	18	83.66	20	85.10	82.70	-2	4,635	-0.04%
2022/01/07	27	88.52	25.1	89.80	91.80	1.9	4,458	0.04%
2022/01/06	13	87.93	13	88.52	86.90	0	4,058	0.00%
2022/01/05	29	87.27	35	82.90	84.20	-6	3,743	-0.16%
2022/01/04	7	87.60	4	87.63	89.50	3	3,415	0.09%
2022/01/03	9	80.06	17	80.13	81.40	-8	3,287	-0.24%
2021/12/30	6	76.35	3	76.20	75.50	3	3,026	0.10%
2021/12/29	0	0.00	1	74.40	75.40	-1	2,952	-0.03%
2021/12/28	5.1	76.57	5.1	77.20	75.60	0	2,887	0.00%
2021/12/27	1	76.50	2	74.90	74.00	-1	2,735	-0.04%
2021/12/24	6	76.70	6	76.32	77.40	0	2,626	0.00%
2021/12/23	2	73.95	1	73.20	76.10	1	2,333	0.04%
2021/12/20	1	67.50	6	66.83	65.50	-5	1,888	-0.26%
2021/12/17	15	65.22	4	65.10	66.70	11	1,848	0.60%
2021/12/16	3	68.33	1	66.60	67.20	2	1,787	0.11%
2021/12/15	1	66.30	2	66.55	65.50	-1	1,652	-0.06%
2021/12/14	4	62.98	9	65.88	63.50	-5	1,552	-0.32%
2021/12/13	3	70.07	1	67.70	69.80	2	1,432	0.14%
2021/12/10	1	69.70	5	70.68	70.10	-4	1,286	-0.31%
2021/12/09	3	68.53	3	68.07	69.00	0	1,100	0.00%
2021/12/08	2	63.10	6	64.68	65.40	-4	809	-0.49%
2021/12/07	0	0.00	26	59.40	59.50	-26	553	-4.70%
2021/12/06	0	0.00	4	54.53	54.10	-4	474	-0.84%
2021/12/03	29	58.22	1	60.00	56.40	28	439	6.36%
2021/12/02	2	55.20	9	55.84	54.80	-7	290	-2.41%
2021/12/01	0	0.00	1	52.20	51.20	-1	181	-0.55%
2021/11/30	0	0.00	1	50.60	49.85	-1	158	-0.63%
2021/11/17	0	0.00	1	49.60	49.60	-1	144	-0.69%
2021/11/16	1	49.50	0	0.00	49.90	1	143	0.70%
2021/08/16	1	50.10	1	50.00	50.20	0	454	0.00%
2021/08/13	1	51.80	0	0.00	51.50	1	449	0.22%
2021/08/11	2	53.20	0	0.00	52.50	2	453	0.44%
2021/08/09	8	54.78	0	0.00	54.60	8	456	1.75%
2021/08/06	2	56.60	2	56.40	56.40	0	454	0.00%
2021/08/05	0	0.00	6	57.20	58.10	-6	448	-1.34%
2021/08/04	0	0.00	4	54.00	54.40	-4	414	-0.97%
2021/07/30	0	0.00	2	54.50	53.10	-2	431	-0.46%
2021/07/28	6	52.27	1	51.60	52.70	5	433	1.15%
2021/07/27	4	58.40	0	0.00	55.20	4	438	0.91%
2021/07/26	6	58.48	8	59.85	59.20	-2	435	-0.46%
2021/07/23	0	0.00	1	55.80	56.40	-1	403	-0.25%
2021/07/15	0	0.00	10	54.99	54.50	-10	449	-2.22%
2021/07/14	4	54.33	0	0.00	54.50	4	462	0.86%
2021/07/13	10	53.98	1	54.50	54.40	9	470	1.91%
2021/07/02	0	0.00	1	49.70	50.70	-1	653	-0.15%
2021/06/30	0	0.00	2	50.35	50.40	-2	835	-0.24%
2021/06/29	0	0.00	2	50.70	50.30	-2	855	-0.23%
2021/06/25	0	0.00	2	50.95	50.80	-2	861	-0.23%
2021/06/21	4	49.80	0	0.00	49.60	4	903	0.44%
2021/06/09	2	48.05	0	0.00	48.05	2	1,035	0.19%
2021/06/04	1	49.35	0	0.00	49.35	1	1,216	0.08%
2021/06/01	0	0.00	1	50.70	50.80	-1	1,227	-0.08%
2021/05/28	3	50.10	3	49.90	49.80	0	1,243	0.00%
2021/05/25	1	49.20	2	48.70	48.75	-1	1,258	-0.08%
2021/05/24	2	48.00	1	48.90	48.50	1	1,259	0.08%
2021/05/14	1	47.00	0	0.00	46.00	1	1,246	0.08%
2021/05/11	1	49.70	0	0.00	49.85	1	1,223	0.08%
2021/05/10	2	55.00	0	0.00	53.60	2	1,212	0.16%
2021/05/06	1	52.70	0	0.00	53.20	1	1,214	0.08%
2021/05/03	1	60.10	1	55.50	55.70	0	1,190	0.00%
2021/04/29	1	60.30	0	0.00	59.80	1	1,177	0.08%
2021/04/28	0	0.00	1	61.50	61.70	-1	1,166	-0.09%
2021/04/26	0	0.00	0.1	60.70	60.70	-0.1	1,154	-0.01%
2021/04/22	1	59.00	0	0.00	58.00	1	1,143	0.09%
2021/04/14	2	58.95	0	0.00	57.50	2	1,089	0.18%
2021/04/12	1	62.10	0	0.00	60.90	1	1,116	0.09%
2021/04/09	3	62.27	1	64.90	62.20	2	1,141	0.18%
2021/04/08	106	62.93	107	65.11	64.10	-1	1,113	-0.09%	大買/大賣/
2021/04/07	8	61.39	9	62.84	61.00	-1	1,029	-0.10%
2021/04/06	0	0.00	7	59.53	57.70	-7	946	-0.74%
2021/04/01	0	0.00	25	55.54	55.50	-25	851	-2.94%
2021/03/31	7	54.27	1	54.20	54.20	6	835	0.72%
2021/03/29	1	53.80	0	0.00	53.30	1	833	0.12%
2021/03/26	28	55.53	2	54.90	53.70	26	828	3.14%
2021/03/19	4	57.03	5	56.82	55.90	-1	767	-0.13%
2021/03/12	1	54.20	0	0.00	52.90	1	698	0.14%
2021/03/11	1	53.80	10	54.62	55.80	-9	602	-1.50%
2021/03/10	8	50.66	0	0.00	50.80	8	529	1.51%
2021/03/08	0	0.00	0.1	51.60	50.90	-0.1	554	-0.01%
2021/03/04	0	0.00	1	51.50	51.10	-1	562	-0.18%
2021/03/03	0.1	50.40	0	0.00	50.80	0.1	572	0.01%
2021/03/02	5	50.70	5	50.60	49.90	0	571	0.00%
2021/02/25	5	49.95	5	50.02	49.60	0	581	0.00%
2021/02/24	0	0.00	0.1	49.30	48.90	-0.1	591	-0.01%
2021/02/18	0.1	48.50	5	48.45	48.65	-5	634	-0.78%
2021/02/17	5	49.47	1	49.10	48.70	4	637	0.63%
2021/01/29	1	46.40	0	0.00	45.60	1	667	0.15%
2021/01/25	1	47.15	0	0.00	47.60	1	676	0.15%
2021/01/19	1	48.60	0	0.00	48.70	1	652	0.15%
2021/01/18	0	0.00	3	48.20	48.65	-3	649	-0.46%
2021/01/13	3	51.10	0	0.00	51.00	3	639	0.47%
2021/01/11	0	0.00	2	51.90	52.20	-2	627	-0.32%
2021/01/07	6	53.98	6	53.40	53.50	0	625	0.00%
2021/01/06	0	0.00	2	53.00	52.50	-2	618	-0.32%
2021/01/05	2	56.90	1	58.50	56.30	1	597	0.17%
2021/01/04	0	0.00	1	57.00	59.20	-1	550	-0.18%
2020/11/30	2	51.50	3	52.37	52.20	-1	482	-0.21%
2020/11/27	1	53.00	2	53.00	52.20	-1	481	-0.21%
2020/11/24	2	51.00	0	0.00	51.50	2	455	0.44%
2020/11/23	0	0.00	2	52.50	51.90	-2	449	-0.45%
2020/11/20	2	50.00	3	51.20	50.80	-1	433	-0.23%
2020/11/17	2	49.00	2	50.00	48.70	0	413	0.00%
2020/11/13	1	50.60	3	49.47	48.75	-2	427	-0.47%
2020/11/12	2	48.00	2	49.40	49.95	0	411	0.00%
2020/11/06	0	0.00	1	47.50	47.20	-1	416	-0.24%
2020/11/02	2	44.85	0	0.00	44.80	2	567	0.35%
2020/10/29	0	0.00	1	45.00	45.20	-1	695	-0.14%
2020/10/05	0	0.00	1	47.25	47.95	-1	953	-0.10%
2020/09/30	0	0.00	2	46.15	46.20	-2	979	-0.20%
2020/09/25	4	44.84	2	44.50	44.55	2	1,089	0.18%
2020/09/23	2	48.90	0	0.00	48.80	2	1,110	0.18%
2020/09/15	1	50.80	0	50.50	50.50	1	1,162	0.08%
2020/09/14	0	0.00	2	50.50	50.50	-2	1,187	-0.17%
2020/09/11	2	49.50	0	0.00	49.50	2	1,231	0.16%
2020/09/07	2	51.50	7	52.21	51.00	-5	1,220	-0.41%
2020/08/20	3	45.10	0	0.00	45.00	3	1,268	0.24%
2020/08/19	2	49.00	0	0.00	49.40	2	1,249	0.16%
2020/08/12	1	51.50	0	0.00	51.40	1	1,237	0.08%
2020/08/10	2	52.95	0	0.00	52.00	2	1,240	0.16%
2020/08/06	14	59.76	31	60.15	57.90	-17	1,217	-1.40%
2020/08/05	22	59.93	3	57.37	60.20	19	1,153	1.65%
2020/07/30	0	0.00	1	55.00	54.60	-1	1,103	-0.09%
2020/07/29	0	0.00	2	54.50	55.20	-2	1,085	-0.18%
2020/07/27	0	0.00	1	52.30	52.00	-1	1,023	-0.10%
2020/07/08	0	0.00	1	55.70	54.80	-1	890	-0.11%
2020/07/07	1	52.20	2	51.65	51.90	-1	837	-0.12%
2020/07/02	0	0.00	2	47.55	48.00	-2	774	-0.26%
2020/07/01	1	46.75	1	46.40	45.50	0	749	0.00%
2020/06/29	0	0.00	2	44.05	44.35	-2	724	-0.28%
2020/06/24	1	45.10	1	45.35	45.05	0	716	0.00%
2020/06/22	1	45.10	0	0.00	44.50	1	674	0.15%
2020/06/19	0	0.00	1	45.60	45.30	-1	666	-0.15%
2020/06/18	3	44.18	2	44.45	46.05	1	639	0.16%
2020/06/04	0	0.00	2	42.75	43.00	-2	548	-0.36%
2020/06/03	0	0.00	1	43.20	43.15	-1	538	-0.19%
2020/06/02	1	42.05	1	43.25	42.05	0	529	0.00%
2020/05/15	2	41.90	0	0.00	40.00	2	440	0.45%
2020/05/14	1	40.80	1	41.50	40.55	0	419	0.00%
2020/05/12	0	0.00	1	39.55	39.35	-1	358	-0.28%
2020/05/11	1	41.95	1	42.50	40.40	0	348	0.00%
2020/05/08	0	0.00	1	38.70	38.70	-1	295	-0.34%
2020/05/06	0	0.00	3	35.40	34.80	-3	264	-1.13%
2020/05/05	0	0.00	3	34.55	34.30	-3	259	-1.16%
2020/04/28	4	33.86	0	0.00	33.80	4	264	1.51%
2020/04/27	6	35.00	2	34.50	34.50	4	266	1.50%
2020/04/24	0	0.00	1	37.25	35.30	-1	249	-0.40%
2020/04/23	2	35.13	2	35.95	36.00	0	227	0.00%
2020/04/17	2	32.60	1	33.20	31.95	1	201	0.50%
2020/04/08	1	32.30	0	0.00	32.05	1	214	0.47%
2020/04/07	0	0.00	1	30.30	30.65	-1	219	-0.46%
2020/03/25	1	29.30	0	0.00	28.70	1	291	0.34%
2020/03/13	1	31.50	0	0.00	31.60	1	348	0.29%
2020/03/11	2	39.40	0	0.00	38.30	2	441	0.45%
2020/03/09	1	41.40	0	0.00	40.25	1	456	0.22%
2020/03/05	0	0.00	1	43.50	42.55	-1	454	-0.22%
2020/02/26	1	43.00	0	0.00	42.85	1	448	0.22%
2020/02/14	0	0.00	1	44.40	44.40	-1	457	-0.22%
2020/02/06	1	45.60	0	0.00	44.80	1	468	0.21%
2020/01/30	0	0.00	1	48.15	48.15	-1	456	-0.22%
2020/01/07	2	53.20	0	0.00	53.50	2	513	0.39%
2019/12/23	1	56.30	0	0.00	55.00	1	453	0.22%
2019/12/13	1	55.80	0	0.00	55.60	1	377	0.27%
2019/12/09	0	0.00	1	56.50	56.10	-1	350	-0.29%
2019/12/06	1	60.10	1	60.10	57.20	0	327	0.00%
2019/11/29	1	54.40	0	0.00	53.40	1	231	0.43%
2019/10/30	3	54.50	0	0.00	55.00	3	315	0.95%
2019/10/18	0	0.00	2	54.50	57.00	-2	427	-0.47%
2019/10/09	2	52.00	0	0.00	52.00	2	418	0.48%
2019/09/26	1	55.80	0	0.00	55.40	1	433	0.23%
2019/08/30	2	59.80	0	0.00	59.40	2	450	0.44%
2019/08/23	0	0.00	1	60.00	59.40	-1	425	-0.23%
2019/08/21	0	58.50	0	0.00	58.10	0	416	0.01%
2019/08/19	1	59.80	1	58.70	58.60	0	415	0.00%
2019/08/15	1	56.70	0	0.00	56.60	1	406	0.25%
2019/08/14	1	58.10	0	0.00	58.50	1	402	0.25%
2019/08/06	1	55.20	0	0.00	56.30	1	388	0.26%
2019/07/31	0	0.00	1	60.00	59.90	-1	374	-0.27%
2019/07/25	1	63.70	0	0.00	63.00	1	336	0.30%
2019/07/23	1	61.80	1	61.80	61.80	0	275	0.00%
2019/07/18	2	51.00	0	0.00	51.20	2	236	0.84%
2019/04/26	0	0.00	1	73.80	74.20	-1	659	-0.15%
2019/04/25	3	75.27	0	0.00	74.80	3	662	0.45%
2019/02/26	2	75.20	0	0.00	74.70	2	508	0.39%
2019/02/25	1	76.50	1	76.30	76.20	0	501	0.00%
2019/02/21	1	77.50	0	0.00	78.00	1	483	0.21%
2019/02/13	1	69.10	1	71.40	71.70	0	369	0.00%
2019/02/12	1	70.00	1	70.80	70.00	0	358	0.00%