券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 9 | 53.31 | 9 | 52.81 | 52.00 | 0 | 14,800 | 0.00% |
|
| 2025/01/20 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 14,395 | 0.01% |
|
| 2025/01/17 | 4.1 | 53.78 | 6 | 53.93 | 53.60 | -1.9 | 14,303 | -0.01% |
|
| 2025/01/16 | 3 | 49.35 | 5 | 50.66 | 51.30 | -2 | 13,753 | -0.01% |
|
| 2025/01/15 | 2 | 46.93 | 1 | 48.00 | 46.65 | 1 | 13,571 | 0.01% |
|
| 2025/01/14 | 3 | 46.03 | 4 | 46.81 | 46.00 | -1 | 13,548 | -0.01% |
|
| 2025/01/13 | 2 | 47.75 | 0 | 0.00 | 47.65 | 2 | 13,689 | 0.01% |
|
| 2025/01/10 | 47 | 53.18 | 26 | 53.20 | 52.90 | 21 | 14,041 | 0.15% |
|
| 2025/01/09 | 5 | 51.32 | 3.1 | 51.19 | 50.50 | 1.9 | 14,049 | 0.01% |
|
| 2025/01/08 | 18.6 | 51.02 | 8 | 51.01 | 51.80 | 10.6 | 14,407 | 0.07% |
|
| 2025/01/07 | 7 | 51.16 | 7 | 50.81 | 52.50 | 0 | 14,864 | 0.00% |
|
| 2025/01/06 | 3 | 50.83 | 3 | 50.93 | 51.00 | 0 | 15,575 | 0.00% |
|
| 2025/01/03 | 5 | 50.78 | 5 | 50.98 | 50.50 | 0 | 15,824 | 0.00% |
|
| 2025/01/02 | 2 | 50.45 | 2.1 | 51.00 | 51.30 | -0.1 | 15,977 | 0.00% |
|
| 2024/12/31 | 8 | 53.36 | 7 | 53.53 | 53.90 | 1 | 17,231 | 0.01% |
|
| 2024/12/30 | 16.1 | 55.50 | 13 | 55.81 | 54.40 | 3.1 | 17,261 | 0.02% |
|
| 2024/12/27 | 3 | 54.60 | 5 | 54.48 | 53.90 | -2 | 17,390 | -0.01% |
|
| 2024/12/26 | 2.1 | 54.65 | 2 | 54.45 | 53.80 | 0.1 | 17,549 | 0.00% |
|
| 2024/12/25 | 4.1 | 54.75 | 8 | 55.10 | 54.70 | -3.9 | 17,593 | -0.02% |
|
| 2024/12/24 | 14 | 54.51 | 9 | 52.29 | 52.00 | 5 | 17,826 | 0.03% |
|
| 2024/12/23 | 3.1 | 52.75 | 2 | 53.50 | 53.00 | 1.1 | 17,734 | 0.01% |
|
| 2024/12/20 | 20 | 55.21 | 18 | 56.08 | 53.00 | 2 | 17,594 | 0.01% |
|
| 2024/12/19 | 3.1 | 50.10 | 88 | 52.15 | 52.20 | -84.9 | 16,334 | -0.52% |
|
| 2024/12/18 | 0 | 0.00 | 12.5 | 46.58 | 47.50 | -12.5 | 15,573 | -0.08% |
|
| 2024/12/17 | 18 | 45.78 | 25 | 46.28 | 45.45 | -7 | 15,438 | -0.05% |
|
| 2024/12/16 | 12.3 | 45.70 | 11.2 | 45.91 | 46.10 | 1.1 | 15,384 | 0.01% |
|
| 2024/12/13 | 2.1 | 46.64 | 0 | 0.00 | 45.50 | 2.1 | 15,302 | 0.01% |
|
| 2024/12/12 | 2 | 46.63 | 1 | 45.55 | 45.35 | 1 | 15,139 | 0.01% |
|
| 2024/12/11 | 1.2 | 45.50 | 2 | 45.80 | 46.15 | -0.8 | 14,885 | -0.01% |
|
| 2024/12/10 | 3 | 46.03 | 2 | 44.75 | 44.65 | 1 | 14,630 | 0.01% |
|
| 2024/12/09 | 2 | 44.85 | 3 | 44.88 | 45.30 | -1 | 14,462 | -0.01% |
|
| 2024/12/06 | 8.1 | 45.76 | 6 | 45.03 | 44.40 | 2.1 | 14,327 | 0.01% |
|
| 2024/12/05 | 1.2 | 44.06 | 15 | 44.29 | 44.45 | -13.8 | 13,802 | -0.10% |
|
| 2024/12/04 | 8.1 | 41.65 | 9 | 42.09 | 42.45 | -0.9 | 13,525 | -0.01% |
|
| 2024/12/03 | 3.3 | 41.29 | 21 | 41.30 | 41.10 | -17.7 | 13,274 | -0.13% |
|
| 2024/12/02 | 2 | 39.70 | 7 | 39.89 | 38.90 | -5 | 13,139 | -0.04% |
|
| 2024/11/29 | 2 | 39.00 | 2 | 39.40 | 39.45 | 0 | 13,271 | 0.00% |
|
| 2024/11/28 | 2 | 38.05 | 5 | 38.54 | 38.30 | -3 | 13,515 | -0.02% |
|
| 2024/11/27 | 4 | 39.46 | 1 | 39.30 | 39.00 | 3 | 13,726 | 0.02% |
|
| 2024/11/26 | 3 | 39.23 | 2 | 39.00 | 39.65 | 1 | 13,988 | 0.01% |
|
| 2024/11/25 | 1 | 39.85 | 10 | 38.38 | 39.55 | -9 | 14,164 | -0.06% |
|
| 2024/11/22 | 12 | 37.57 | 8 | 37.06 | 37.00 | 4 | 14,081 | 0.03% |
|
| 2024/11/20 | 6 | 36.74 | 4 | 36.70 | 37.25 | 2 | 14,014 | 0.01% |
|
| 2024/11/19 | 1.1 | 37.27 | 3 | 37.27 | 37.00 | -1.9 | 13,964 | -0.01% |
|
| 2024/11/18 | 1 | 36.10 | 1 | 36.60 | 35.70 | 0 | 13,878 | 0.00% |
|
| 2024/11/15 | 7 | 36.25 | 1 | 35.85 | 36.60 | 6 | 13,847 | 0.04% |
|
| 2024/11/14 | 6 | 37.49 | 6 | 36.67 | 36.35 | 0 | 13,769 | 0.00% |
|
| 2024/11/13 | 2 | 38.53 | 9 | 38.67 | 38.15 | -7 | 13,679 | -0.05% |
|
| 2024/11/12 | 9 | 38.22 | 7 | 38.52 | 38.55 | 2 | 13,631 | 0.01% |
|
| 2024/11/11 | 18 | 40.54 | 8 | 39.57 | 39.50 | 10 | 13,561 | 0.07% |
|
| 2024/11/08 | 26 | 43.17 | 64 | 41.62 | 42.30 | -38 | 13,449 | -0.28% |
|
| 2024/11/07 | 10 | 43.46 | 7 | 44.36 | 43.80 | 3 | 13,237 | 0.02% |
|
| 2024/11/06 | 16 | 43.20 | 12.1 | 42.73 | 42.60 | 3.9 | 13,104 | 0.03% |
|
| 2024/11/05 | 6 | 44.00 | 2 | 44.03 | 43.60 | 4 | 12,998 | 0.03% |
|
| 2024/11/04 | 50 | 44.21 | 33 | 44.82 | 43.70 | 17 | 12,751 | 0.13% |
|
| 2024/11/01 | 52.2 | 41.86 | 14 | 42.46 | 42.35 | 38.2 | 12,203 | 0.31% |
|
| 2024/10/30 | 2 | 40.30 | 4 | 40.33 | 40.05 | -2 | 11,971 | -0.02% |
|
| 2024/10/29 | 1 | 40.55 | 15 | 40.46 | 40.30 | -14 | 11,900 | -0.12% |
|
| 2024/10/28 | 26 | 41.88 | 22.6 | 41.17 | 41.05 | 3.4 | 11,828 | 0.03% |
|
| 2024/10/25 | 6 | 43.35 | 9.1 | 44.08 | 43.50 | -3.1 | 11,667 | -0.03% |
|
| 2024/10/24 | 22 | 44.07 | 18 | 44.90 | 43.30 | 4 | 11,568 | 0.03% |
|
| 2024/10/23 | 9 | 44.41 | 10 | 44.80 | 44.75 | -1 | 11,365 | -0.01% |
|
| 2024/10/22 | 5 | 44.31 | 25 | 44.44 | 44.30 | -20 | 11,188 | -0.18% |
|
| 2024/10/21 | 6 | 44.68 | 4 | 44.54 | 44.50 | 2 | 11,078 | 0.02% |
|
| 2024/10/18 | 14 | 45.46 | 1 | 45.00 | 44.45 | 13 | 10,928 | 0.12% |
|
| 2024/10/17 | 9 | 47.32 | 2 | 47.68 | 46.40 | 7 | 10,672 | 0.07% |
|
| 2024/10/16 | 17 | 45.82 | 23 | 46.37 | 47.95 | -6 | 10,089 | -0.06% |
|
| 2024/10/15 | 16 | 45.49 | 6.7 | 45.19 | 43.60 | 9.3 | 9,619 | 0.10% |
|
| 2024/10/14 | 3 | 45.03 | 14.1 | 46.12 | 45.80 | -11.1 | 9,155 | -0.12% |
|
| 2024/10/11 | 26 | 46.37 | 23.1 | 46.06 | 44.80 | 2.9 | 8,568 | 0.03% |
|
| 2024/10/09 | 2 | 43.48 | 5 | 45.93 | 46.25 | -3 | 7,787 | -0.04% |
|
| 2024/10/08 | 6 | 43.23 | 1.5 | 42.86 | 42.05 | 4.6 | 7,487 | 0.06% |
|
| 2024/10/07 | 36.1 | 45.73 | 30.1 | 45.45 | 44.70 | 6 | 7,337 | 0.08% |
|
| 2024/10/04 | 19 | 42.59 | 19 | 42.72 | 43.25 | 0 | 5,904 | 0.00% |
|
| 2024/10/01 | 23.1 | 36.18 | 26 | 37.22 | 39.35 | -2.9 | 5,635 | -0.05% |
|
| 2024/09/30 | 16.2 | 35.15 | 14.5 | 34.80 | 35.80 | 1.7 | 4,976 | 0.03% |
|
| 2024/09/27 | 24 | 34.15 | 22.2 | 34.55 | 33.80 | 1.8 | 4,604 | 0.04% |
|
| 2024/09/26 | 33 | 34.80 | 36.8 | 34.95 | 33.45 | -3.7 | 4,304 | -0.09% |
|
| 2024/09/25 | 21 | 33.69 | 29 | 33.66 | 35.20 | -8 | 3,569 | -0.22% |
|
| 2024/09/24 | 17.2 | 31.38 | 13 | 31.43 | 32.00 | 4.2 | 3,017 | 0.14% |
|
| 2024/09/23 | 5 | 30.12 | 20 | 30.00 | 30.00 | -15 | 2,747 | -0.55% |
|
| 2024/09/19 | 1 | 30.10 | 12 | 30.20 | 30.10 | -11 | 2,597 | -0.42% |
|
| 2024/09/18 | 11 | 31.14 | 10.2 | 30.71 | 29.70 | 0.9 | 2,501 | 0.03% |
|
| 2024/09/16 | 0.1 | 30.10 | 0 | 0.00 | 30.80 | 0.1 | 2,295 | 0.01% |
|
| 2024/09/13 | 8.4 | 28.54 | 5 | 29.46 | 29.75 | 3.4 | 2,211 | 0.15% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 2,158 | -0.05% |
|
| 2024/09/10 | 0 | 0.00 | 1.3 | 28.29 | 27.30 | -1.3 | 2,154 | -0.06% |
|
| 2024/09/09 | 0 | 0.00 | 0.6 | 27.73 | 28.65 | -0.6 | 2,136 | -0.03% |
|
| 2024/09/06 | 13 | 27.35 | 0 | 0.00 | 27.70 | 13 | 2,129 | 0.61% |
|
| 2024/09/05 | 0.2 | 27.60 | 0.2 | 27.08 | 26.70 | 0 | 2,114 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 5 | 27.42 | 27.25 | -5 | 2,100 | -0.24% |
|
| 2024/09/03 | 1 | 28.90 | 0 | 0.00 | 28.20 | 1 | 2,073 | 0.05% |
|
| 2024/09/02 | 14 | 30.27 | 5 | 29.87 | 29.20 | 9 | 2,028 | 0.44% |
|
| 2024/08/30 | 28 | 30.01 | 3 | 29.85 | 29.90 | 25 | 1,832 | 1.36% |
|
| 2024/08/29 | 86.3 | 28.51 | 13 | 28.88 | 29.10 | 73.3 | 1,522 | 4.82% |
|
| 2024/08/28 | 14 | 27.78 | 1 | 28.20 | 28.00 | 13 | 1,220 | 1.06% |
|
| 2024/08/27 | 8 | 24.74 | 12 | 25.36 | 26.15 | -4 | 866 | -0.46% |
|
| 2024/08/26 | 2 | 23.80 | 0.1 | 23.80 | 23.80 | 1.9 | 634 | 0.30% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 22.10 | 22.00 | -2 | 617 | -0.32% |
|
| 2024/08/20 | 0 | 21.90 | 1 | 22.00 | 21.80 | -1 | 623 | -0.16% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 628 | -0.16% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 21.50 | 21.50 | 0 | 641 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 1.2 | 21.77 | 21.55 | -1.2 | 660 | -0.19% |
|
| 2024/08/13 | 0 | 0.00 | 0.3 | 21.60 | 21.60 | -0.3 | 667 | -0.04% |
|
| 2024/08/09 | 2 | 21.50 | 0 | 0.00 | 21.45 | 2 | 688 | 0.29% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 19.13 | 19.75 | -2 | 699 | -0.29% |
|
| 2024/08/02 | 1 | 22.80 | 0 | 0.00 | 22.30 | 1 | 684 | 0.15% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 22.20 | 22.00 | -2 | 694 | -0.29% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 23.95 | 23.90 | -2 | 723 | -0.28% |
|
| 2024/07/17 | 13 | 25.24 | 6 | 24.95 | 24.85 | 7 | 710 | 0.98% |
|
| 2024/07/12 | 1 | 26.00 | 3.2 | 26.04 | 25.50 | -2.2 | 741 | -0.30% |
|
| 2024/07/11 | 4.2 | 26.09 | 2 | 26.20 | 25.90 | 2.2 | 744 | 0.30% |
|
| 2024/07/10 | 3 | 26.30 | 3 | 26.37 | 26.25 | 0 | 761 | 0.00% |
|
| 2024/07/09 | 14.6 | 26.35 | 0 | 0.00 | 26.25 | 14.6 | 753 | 1.94% |
|
| 2024/07/08 | 0.6 | 25.21 | 1 | 25.75 | 25.70 | -0.4 | 628 | -0.06% |
|
| 2024/07/05 | 3 | 23.83 | 0 | 0.00 | 23.75 | 3 | 593 | 0.51% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 23.10 | 23.25 | -3 | 625 | -0.48% |
|
| 2024/07/03 | 0 | 0.00 | 2.2 | 23.10 | 23.15 | -2.2 | 667 | -0.32% |
|
| 2024/07/01 | 0 | 0.00 | 16 | 24.10 | 23.70 | -16 | 820 | -1.95% |
|
| 2024/06/28 | 3 | 24.07 | 0 | 0.00 | 23.85 | 3 | 851 | 0.35% |
|
| 2024/06/21 | 2 | 23.90 | 0 | 0.00 | 23.75 | 2 | 1,031 | 0.19% |
|
| 2024/06/20 | 0 | 0.00 | 0.5 | 23.29 | 23.50 | -0.5 | 1,050 | -0.04% |
|
| 2024/06/14 | 0 | 0.00 | 15.1 | 23.20 | 23.05 | -15.1 | 1,062 | -1.42% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 23.05 | 23.00 | -3 | 1,061 | -0.28% |
|
| 2024/06/12 | 0 | 0.00 | 0.1 | 23.50 | 23.30 | -0.1 | 1,056 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 1,067 | -0.09% |
|
| 2024/06/05 | 10 | 24.20 | 4 | 23.78 | 23.50 | 6 | 1,067 | 0.56% |
|
| 2024/05/31 | 0 | 0.00 | 13 | 24.41 | 24.50 | -13 | 1,073 | -1.22% |
|
| 2024/05/30 | 0 | 24.80 | 3 | 24.85 | 24.35 | -3 | 1,075 | -0.28% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 24.90 | 24.95 | 0 | 1,075 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0.6 | 24.36 | 24.90 | -0.6 | 1,077 | -0.06% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 25.25 | 24.95 | -3 | 1,113 | -0.27% |
|
| 2024/05/14 | 0 | 23.10 | 0 | 0.00 | 24.40 | 0 | 1,142 | 0.00% |
|
| 2024/05/06 | 1 | 23.05 | 0 | 0.00 | 23.15 | 1 | 1,500 | 0.07% |
|
| 2024/04/29 | 0 | 0.00 | 0.3 | 23.95 | 24.00 | -0.3 | 1,678 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 10 | 24.18 | 24.15 | -10 | 1,694 | -0.59% |
|
| 2024/04/22 | 0 | 0.00 | 15 | 23.11 | 22.70 | -15 | 1,808 | -0.83% |
|
| 2024/04/18 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 1,858 | 0.05% |
|
| 2024/04/17 | 0.2 | 25.24 | 0 | 0.00 | 25.20 | 0.2 | 2,047 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 18.3 | 24.75 | 24.55 | -18.3 | 2,179 | -0.84% |
|
| 2024/04/10 | 20.5 | 27.00 | 20 | 26.85 | 26.90 | 0.5 | 2,480 | 0.02% |
|
| 2024/04/09 | 0 | 26.00 | 1 | 26.20 | 26.25 | -1 | 2,435 | -0.04% |
|
| 2024/04/08 | 20.4 | 26.50 | 2 | 26.60 | 26.60 | 18.4 | 2,390 | 0.77% |
|
| 2024/04/03 | 1.4 | 25.42 | 10 | 25.30 | 25.65 | -8.7 | 2,319 | -0.37% |
|
| 2024/04/02 | 1 | 23.75 | 0 | 0.00 | 24.10 | 1 | 2,232 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 23.40 | 23.50 | -10 | 2,194 | -0.46% |
|
| 2024/03/29 | 11.2 | 23.10 | 3 | 23.02 | 23.05 | 8.2 | 2,169 | 0.38% |
|
| 2024/03/28 | 5 | 23.40 | 4 | 23.13 | 23.00 | 1 | 2,140 | 0.05% |
|
| 2024/03/27 | 0.4 | 22.32 | 0 | 0.00 | 22.55 | 0.4 | 2,067 | 0.02% |
|
| 2024/03/26 | 0 | 21.75 | 10 | 21.72 | 21.90 | -10 | 2,026 | -0.49% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 2,004 | -0.05% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 1,979 | -0.05% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 20.40 | 20.35 | 0 | 1,959 | 0.00% |
|
| 2024/03/15 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 1,957 | 0.05% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 20.00 | 20.25 | -2 | 1,955 | -0.10% |
|
| 2024/03/13 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 1,951 | 0.10% |
|
| 2024/03/11 | 0 | 20.35 | 0 | 0.00 | 20.10 | 0 | 1,945 | 0.00% |
|
| 2024/03/08 | 1 | 19.90 | 0 | 0.00 | 20.10 | 1 | 1,943 | 0.05% |
|
| 2024/03/07 | 1 | 20.30 | 0.2 | 20.65 | 20.20 | 0.8 | 1,938 | 0.04% |
|
| 2024/03/05 | 0 | 0.00 | 0.4 | 20.85 | 20.75 | -0.4 | 1,929 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 0.3 | 20.85 | 20.90 | -0.3 | 1,926 | -0.02% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 21.05 | 20.90 | -0.1 | 1,924 | -0.01% |
|
| 2024/02/26 | 0 | 22.50 | 0 | 0.00 | 21.50 | 0 | 1,917 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0.2 | 21.30 | 21.15 | -0.2 | 1,913 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 21.90 | 21.55 | 0 | 1,906 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 21.70 | 21.55 | -2 | 1,897 | -0.11% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 21.55 | 21.70 | -3 | 1,876 | -0.16% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 21.25 | 21.15 | 0 | 1,861 | 0.00% |
|
| 2024/02/05 | 2 | 21.00 | 0.8 | 20.65 | 21.00 | 1.2 | 1,848 | 0.06% |
|
| 2024/02/02 | 4 | 22.34 | 0 | 22.40 | 21.85 | 4 | 1,819 | 0.22% |
|
| 2024/02/01 | 2.3 | 22.52 | 10 | 22.90 | 22.85 | -7.7 | 1,817 | -0.43% |
|