券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 2 | 42.20 | 0 | 0.00 | 42.05 | 2 | 486 | 0.41% |
|
| 2024/05/15 | 2 | 42.80 | 0 | 0.00 | 42.55 | 2 | 484 | 0.41% |
|
| 2024/05/13 | 1 | 42.50 | 0 | 0.00 | 42.45 | 1 | 492 | 0.20% |
|
| 2024/05/10 | 1 | 42.80 | 5 | 42.60 | 42.75 | -4 | 494 | -0.81% |
|
| 2024/05/07 | 1 | 43.60 | 20 | 43.44 | 43.40 | -19 | 487 | -3.90% |
|
| 2024/05/06 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 485 | 0.21% |
|
| 2024/05/03 | 3 | 44.00 | 0 | 0.00 | 44.00 | 3 | 482 | 0.62% |
|
| 2024/04/30 | 23 | 44.32 | 1 | 43.40 | 44.00 | 22 | 478 | 4.60% |
|
| 2024/04/24 | 11 | 42.20 | 0 | 0.00 | 42.25 | 11 | 446 | 2.46% |
|
| 2024/04/18 | 0.1 | 45.50 | 0 | 0.00 | 45.30 | 0.1 | 413 | 0.01% |
|
| 2024/04/10 | 1 | 47.20 | 1 | 47.85 | 47.70 | 0 | 419 | 0.00% |
|
| 2024/04/09 | 0 | 49.00 | 0 | 0.00 | 48.80 | 0 | 412 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 50.00 | 49.35 | -1 | 420 | -0.24% |
|
| 2024/03/27 | 0 | 0.00 | 9 | 49.32 | 49.80 | -9 | 420 | -2.14% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 48.72 | 48.65 | -3 | 421 | -0.71% |
|
| 2024/03/20 | 6 | 50.60 | 6 | 51.13 | 50.50 | 0 | 420 | 0.00% |
|
| 2024/03/13 | 0 | 47.96 | 0 | 0.00 | 47.40 | 0 | 410 | 0.01% |
|
| 2024/03/12 | 0 | 48.85 | 0 | 0.00 | 48.10 | 0 | 428 | 0.00% |
|
| 2024/03/11 | 0 | 47.70 | 0 | 0.00 | 47.50 | 0 | 458 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 49.10 | 48.80 | -1 | 587 | -0.17% |
|
| 2024/03/06 | 1 | 49.90 | 0 | 0.00 | 49.85 | 1 | 596 | 0.17% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 50.40 | 50.40 | -2 | 616 | -0.32% |
|
| 2024/03/01 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 657 | 0.15% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 49.75 | 49.90 | -1 | 673 | -0.15% |
|
| 2024/02/26 | 0 | 50.60 | 0 | 0.00 | 49.75 | 0 | 820 | 0.00% |
|
| 2024/02/23 | 1 | 50.40 | 8 | 50.50 | 50.00 | -7 | 828 | -0.84% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 49.40 | 49.45 | -1 | 817 | -0.12% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 50.30 | 49.45 | 0 | 819 | 0.00% |
|
| 2024/02/19 | 3 | 49.82 | 9 | 49.85 | 49.80 | -6 | 819 | -0.73% |
|
| 2024/02/16 | 7 | 48.96 | 0 | 0.00 | 49.10 | 7 | 814 | 0.86% |
|
| 2024/02/05 | 8 | 47.00 | 0 | 0.00 | 47.00 | 8 | 816 | 0.98% |
|
| 2024/01/30 | 0 | 49.40 | 11 | 49.25 | 49.20 | -11 | 836 | -1.31% |
|
| 2024/01/25 | 3 | 49.25 | 3 | 48.95 | 49.00 | 0 | 878 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 49.35 | 49.40 | -2 | 903 | -0.22% |
|
| 2024/01/22 | 2 | 48.80 | 0 | 0.00 | 48.65 | 2 | 903 | 0.22% |
|
| 2024/01/17 | 0 | 49.90 | 0 | 0.00 | 48.25 | 0 | 937 | 0.00% |
|
| 2024/01/15 | 0 | 48.95 | 0 | 0.00 | 49.10 | 0 | 983 | 0.00% |
|
| 2024/01/12 | 10 | 48.79 | 0 | 0.00 | 48.25 | 10 | 986 | 1.01% |
|
| 2024/01/09 | 4 | 49.53 | 0 | 0.00 | 49.10 | 4 | 1,004 | 0.40% |
|
| 2024/01/08 | 4 | 51.60 | 0 | 0.00 | 51.50 | 4 | 1,007 | 0.40% |
|
| 2024/01/05 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 1,017 | 0.10% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 53.10 | 52.80 | -5 | 1,049 | -0.48% |
|
| 2023/12/28 | 6 | 52.80 | 0 | 0.00 | 52.70 | 6 | 1,046 | 0.57% |
|
| 2023/12/13 | 30 | 54.10 | 0 | 0.00 | 54.20 | 30 | 1,024 | 2.93% |
|
| 2023/12/12 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 1,021 | 0.10% |
|
| 2023/12/08 | 10.1 | 55.56 | 67 | 55.40 | 55.10 | -57 | 1,012 | -5.62% |
|
| 2023/12/07 | 2 | 56.00 | 0 | 0.00 | 55.90 | 2 | 998 | 0.20% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 57.30 | 56.80 | -1 | 981 | -0.10% |
|
| 2023/12/05 | 5.1 | 57.12 | 3 | 57.34 | 57.40 | 2 | 958 | 0.21% |
|
| 2023/12/04 | 40 | 58.11 | 1 | 57.90 | 58.20 | 39 | 895 | 4.35% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 55.90 | 55.70 | -2 | 862 | -0.23% |
|
| 2023/11/29 | 7 | 55.30 | 2 | 55.10 | 55.40 | 5 | 872 | 0.58% |
|
| 2023/11/28 | 2 | 55.30 | 7 | 55.30 | 55.30 | -5 | 902 | -0.55% |
|
| 2023/11/27 | 1 | 53.60 | 1 | 54.10 | 53.60 | 0 | 880 | 0.00% |
|
| 2023/11/24 | 2 | 54.90 | 0 | 0.00 | 54.90 | 2 | 869 | 0.23% |
|
| 2023/11/22 | 1 | 53.21 | 5 | 53.10 | 53.20 | -4 | 724 | -0.55% |
|
| 2023/11/20 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 710 | 0.14% |
|
| 2023/11/16 | 5 | 52.30 | 0 | 0.00 | 51.50 | 5 | 704 | 0.71% |
|
| 2023/11/10 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 698 | 0.29% |
|
| 2023/11/08 | 11 | 53.31 | 0 | 0.00 | 53.10 | 11 | 706 | 1.56% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 53.07 | 53.10 | -3 | 695 | -0.43% |
|
| 2023/11/03 | 3 | 53.50 | 3 | 53.83 | 53.70 | 0 | 675 | 0.00% |
|
| 2023/11/01 | 20 | 52.50 | 0 | 0.00 | 51.90 | 20 | 660 | 3.03% |
|
| 2023/10/25 | 0 | 0.00 | 15 | 53.60 | 53.90 | -15 | 651 | -2.30% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 51.80 | 52.10 | -2 | 608 | -0.33% |
|
| 2023/10/19 | 3 | 52.50 | 3 | 52.87 | 52.90 | 0 | 645 | -0.01% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 53.50 | 52.60 | -2 | 640 | -0.31% |
|
| 2023/10/16 | 2 | 53.50 | 0 | 52.80 | 52.60 | 2 | 630 | 0.31% |
|
| 2023/10/13 | 0 | 0.00 | 10 | 52.70 | 52.80 | -10 | 616 | -1.62% |
|
| 2023/10/12 | 0 | 0.00 | 10 | 52.90 | 52.60 | -10 | 624 | -1.60% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 51.80 | 51.60 | -5 | 609 | -0.82% |
|
| 2023/09/28 | 15 | 49.55 | 0 | 0.00 | 49.55 | 15 | 621 | 2.42% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 49.66 | 49.30 | -5 | 648 | -0.77% |
|
| 2023/09/19 | 2 | 52.50 | 2 | 51.90 | 51.50 | 0 | 653 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 10 | 51.30 | 51.60 | -10 | 640 | -1.56% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 50.80 | 51.30 | -5 | 637 | -0.78% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 51.00 | 50.90 | -3 | 636 | -0.47% |
|
| 2023/09/13 | 4 | 50.85 | 1 | 51.10 | 51.00 | 3 | 636 | 0.47% |
|
| 2023/09/11 | 1 | 49.05 | 1 | 49.65 | 49.60 | 0 | 645 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1.2 | 51.67 | 51.60 | -1.2 | 655 | -0.19% |
|
| 2023/09/06 | 2 | 52.30 | 0 | 0.00 | 52.10 | 2 | 649 | 0.31% |
|
| 2023/09/04 | 3 | 51.93 | 20 | 51.20 | 52.00 | -17 | 606 | -2.80% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 50.50 | 51.40 | -2 | 579 | -0.35% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 47.50 | 47.70 | -1 | 537 | -0.19% |
|
| 2023/08/29 | 1 | 45.46 | 0 | 0.00 | 45.60 | 1 | 541 | 0.19% |
|
| 2023/08/28 | 0 | 47.50 | 0 | 0.00 | 45.95 | 0 | 544 | 0.00% |
|
| 2023/08/23 | 0 | 47.50 | 0 | 0.00 | 47.25 | 0 | 555 | 0.00% |
|
| 2023/08/11 | 0.1 | 49.20 | 0 | 0.00 | 48.85 | 0.1 | 569 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 49.20 | 49.00 | 0 | 579 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 594 | -0.17% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 50.00 | 49.80 | 0 | 602 | 0.00% |
|
| 2023/08/01 | 1 | 51.30 | 1 | 52.10 | 51.30 | 0 | 598 | 0.00% |
|
| 2023/07/28 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 602 | 0.17% |
|
| 2023/07/27 | 1 | 51.50 | 0 | 51.50 | 51.20 | 1 | 603 | 0.17% |
|
| 2023/07/26 | 1 | 53.20 | 0 | 0.00 | 52.90 | 1 | 599 | 0.17% |
|
| 2023/07/25 | 4 | 53.73 | 106 | 53.81 | 53.60 | -102 | 592 | -17.20% |
大賣/鉅額交易
|
| 2023/07/24 | 55.1 | 53.21 | 0 | 53.20 | 53.20 | 55.1 | 570 | 9.66% |
|
| 2023/07/21 | 2 | 51.90 | 0 | 0.00 | 52.40 | 2 | 561 | 0.36% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 52.60 | 52.50 | 0 | 599 | 0.00% |
|
| 2023/07/13 | 0 | 52.40 | 0 | 0.00 | 51.60 | 0 | 615 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 52.00 | 52.30 | -3 | 630 | -0.48% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 52.00 | 51.50 | 0 | 650 | 0.00% |
|
| 2023/07/06 | 10 | 53.10 | 0 | 0.00 | 52.80 | 10 | 903 | 1.11% |
|
| 2023/07/05 | 1 | 53.70 | 2 | 54.20 | 53.50 | -1 | 978 | -0.10% |
|
| 2023/07/03 | 10 | 52.80 | 5 | 52.80 | 52.80 | 5 | 963 | 0.52% |
|
| 2023/06/30 | 5 | 52.30 | 0 | 0.00 | 52.60 | 5 | 959 | 0.52% |
|
| 2023/06/28 | 0 | 52.10 | 0 | 0.00 | 52.00 | 0 | 963 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 966 | -0.10% |
|
| 2023/06/19 | 30 | 52.57 | 0 | 0.00 | 52.50 | 30 | 974 | 3.08% |
|
| 2023/06/16 | 55 | 52.87 | 0 | 0.00 | 52.60 | 55 | 978 | 5.62% |
|
| 2023/06/15 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 974 | 0.10% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 53.80 | 54.10 | -1 | 967 | -0.10% |
|
| 2023/06/09 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 960 | 0.10% |
|
| 2023/06/06 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 994 | 0.10% |
|
| 2023/06/05 | 3 | 53.70 | 51 | 53.69 | 53.60 | -48 | 998 | -4.81% |
|
| 2023/06/02 | 51 | 54.26 | 2 | 53.85 | 53.70 | 49 | 1,004 | 4.88% |
|
| 2023/06/01 | 0 | 0.00 | 39 | 53.35 | 53.50 | -39 | 1,000 | -3.90% |
|
| 2023/05/31 | 39 | 53.63 | 2 | 53.55 | 53.50 | 37 | 1,005 | 3.68% |
|
| 2023/05/30 | 0 | 52.97 | 0 | 0.00 | 52.70 | 0 | 1,008 | 0.00% |
|
| 2023/05/18 | 2 | 52.30 | 0 | 0.00 | 52.50 | 2 | 1,141 | 0.18% |
|
| 2023/05/17 | 0 | 0.00 | 20 | 52.60 | 52.20 | -20 | 1,192 | -1.68% |
|
| 2023/05/15 | 20 | 51.70 | 0 | 0.00 | 51.70 | 20 | 1,184 | 1.69% |
|
| 2023/05/12 | 3 | 52.50 | 8 | 53.01 | 53.10 | -5 | 1,184 | -0.42% |
|
| 2023/05/11 | 6 | 52.62 | 0 | 0.00 | 52.60 | 6 | 1,196 | 0.50% |
|
| 2023/05/09 | 1 | 53.90 | 0 | 0.00 | 53.60 | 1 | 1,205 | 0.08% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 54.60 | 54.80 | -1 | 1,250 | -0.08% |
|
| 2023/04/28 | 0 | 0.00 | 10 | 54.10 | 54.40 | -10 | 1,299 | -0.77% |
|
| 2023/04/27 | 10 | 53.10 | 0 | 0.00 | 53.40 | 10 | 1,294 | 0.77% |
|
| 2023/04/26 | 1 | 52.70 | 0 | 0.00 | 53.60 | 1 | 1,294 | 0.08% |
|
| 2023/04/25 | 2 | 53.30 | 0 | 0.00 | 53.20 | 2 | 1,290 | 0.15% |
|
| 2023/04/24 | 2 | 53.80 | 0 | 0.00 | 53.80 | 2 | 1,281 | 0.16% |
|
| 2023/04/21 | 3 | 54.63 | 0 | 0.00 | 54.40 | 3 | 1,268 | 0.24% |
|
| 2023/04/20 | 1 | 57.00 | 0 | 0.00 | 56.10 | 1 | 1,252 | 0.08% |
|
| 2023/04/19 | 1 | 56.80 | 0 | 0.00 | 56.30 | 1 | 1,242 | 0.08% |
|
| 2023/04/18 | 6.4 | 57.71 | 1 | 58.40 | 57.40 | 5.4 | 1,230 | 0.44% |
|
| 2023/04/17 | 0.1 | 58.79 | 1 | 58.80 | 58.80 | -0.9 | 1,212 | -0.07% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 59.00 | 58.30 | -5 | 1,196 | -0.42% |
|
| 2023/04/13 | 2 | 59.10 | 24 | 58.78 | 58.10 | -22 | 1,173 | -1.87% |
|
| 2023/04/12 | 5 | 59.60 | 2 | 59.40 | 59.10 | 3 | 1,133 | 0.26% |
|
| 2023/04/11 | 2 | 58.15 | 113 | 58.14 | 58.50 | -111 | 1,029 | -10.78% |
大賣/鉅額交易
|
| 2023/04/10 | 47 | 57.07 | 22 | 57.02 | 57.60 | 25 | 921 | 2.71% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 53.50 | 53.50 | -3 | 841 | -0.36% |
|
| 2023/03/29 | 1 | 53.20 | 0 | 0.00 | 53.50 | 1 | 846 | 0.12% |
|
| 2023/03/24 | 11 | 54.99 | 20 | 54.90 | 54.80 | -9 | 879 | -1.02% |
|
| 2023/03/23 | 0 | 55.50 | 27 | 54.99 | 54.80 | -27 | 878 | -3.07% |
|
| 2023/03/20 | 0 | 0.00 | 21 | 54.29 | 54.20 | -21 | 886 | -2.37% |
|
| 2023/03/17 | 21 | 53.51 | 0 | 0.00 | 53.50 | 21 | 920 | 2.28% |
|
| 2023/03/16 | 2 | 53.30 | 0 | 0.00 | 53.00 | 2 | 975 | 0.20% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 54.50 | 54.30 | 0 | 1,014 | 0.00% |
|
| 2023/03/09 | 1 | 56.20 | 20 | 56.80 | 56.20 | -19 | 1,093 | -1.74% |
|
| 2023/03/07 | 40 | 57.20 | 0 | 0.00 | 57.40 | 40 | 1,100 | 3.64% |
|
| 2023/03/06 | 20 | 56.70 | 1 | 56.60 | 56.80 | 19 | 1,120 | 1.70% |
|
| 2023/03/01 | 1 | 55.40 | 0 | 0.00 | 55.50 | 1 | 1,199 | 0.08% |
|
| 2023/02/24 | 11 | 55.99 | 0 | 0.00 | 55.90 | 11 | 1,210 | 0.91% |
|
| 2023/02/23 | 32 | 57.18 | 0 | 0.00 | 56.80 | 32 | 1,199 | 2.67% |
|
| 2023/02/22 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 1,209 | 0.08% |
|
| 2023/02/21 | 20 | 57.20 | 0 | 0.00 | 56.90 | 20 | 1,215 | 1.65% |
|
| 2023/02/20 | 3 | 57.80 | 1.7 | 58.12 | 57.80 | 1.4 | 1,216 | 0.11% |
|
| 2023/02/16 | 43 | 57.92 | 41 | 58.05 | 57.90 | 2 | 1,202 | 0.17% |
|
| 2023/02/15 | 1 | 57.00 | 3 | 56.80 | 57.50 | -2 | 1,201 | -0.17% |
|
| 2023/02/13 | 1 | 54.80 | 0 | 0.00 | 55.30 | 1 | 1,201 | 0.08% |
|
| 2023/02/10 | 1 | 55.70 | 0 | 0.00 | 54.50 | 1 | 1,230 | 0.08% |
|
| 2023/02/09 | 4 | 56.18 | 0 | 0.00 | 56.10 | 4 | 1,228 | 0.33% |
|
| 2023/02/06 | 1 | 57.80 | 1 | 57.20 | 56.90 | 0 | 1,263 | 0.00% |
|
| 2023/02/03 | 2 | 56.55 | 0 | 0.00 | 56.50 | 2 | 1,273 | 0.16% |
|
| 2023/02/02 | 0 | 0.00 | 74 | 57.07 | 57.10 | -74 | 1,271 | -5.82% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 56.00 | 55.80 | -2 | 1,240 | -0.16% |
|
| 2023/01/16 | 0 | 52.00 | 0 | 0.00 | 51.90 | 0 | 1,226 | 0.00% |
|
| 2023/01/13 | 4 | 52.20 | 0 | 0.00 | 52.00 | 4 | 1,246 | 0.32% |
|
| 2023/01/09 | 0.1 | 54.70 | 0 | 0.00 | 54.20 | 0.1 | 1,305 | 0.00% |
|
| 2023/01/06 | 0 | 54.20 | 0 | 0.00 | 54.20 | 0 | 1,319 | 0.00% |
|
| 2023/01/05 | 10 | 54.36 | 0 | 0.00 | 53.40 | 10 | 1,351 | 0.74% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 53.61 | 53.80 | -10 | 1,372 | -0.73% |
|
| 2022/12/30 | 0.1 | 53.00 | 7 | 53.00 | 52.80 | -6.9 | 1,456 | -0.47% |
|
| 2022/12/28 | 12 | 52.98 | 0 | 0.00 | 52.70 | 12 | 1,491 | 0.80% |
|
| 2022/12/27 | 0 | 0.00 | 20 | 54.35 | 54.20 | -20 | 1,518 | -1.32% |
|
| 2022/12/26 | 0 | 0.00 | 7 | 54.10 | 54.20 | -7 | 1,554 | -0.45% |
|
| 2022/12/23 | 12 | 53.46 | 2 | 53.80 | 54.10 | 10 | 1,629 | 0.61% |
|
| 2022/12/22 | 7 | 54.40 | 0 | 0.00 | 54.20 | 7 | 1,644 | 0.43% |
|
| 2022/12/21 | 12 | 54.12 | 25 | 53.71 | 53.90 | -13 | 1,682 | -0.77% |
|
| 2022/12/20 | 45 | 55.25 | 10 | 53.70 | 53.30 | 35 | 1,696 | 2.06% |
|
| 2022/12/19 | 0 | 0.00 | 8 | 55.60 | 55.60 | -8 | 1,708 | -0.47% |
|
| 2022/12/16 | 10 | 56.40 | 0 | 0.00 | 56.40 | 10 | 1,718 | 0.58% |
|
| 2022/12/15 | 18 | 57.86 | 0 | 0.00 | 57.70 | 18 | 1,716 | 1.05% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 57.26 | 57.50 | -5 | 1,719 | -0.29% |
|
| 2022/12/12 | 30 | 57.70 | 0 | 0.00 | 57.60 | 30 | 1,741 | 1.72% |
|
| 2022/12/09 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 1,755 | 0.06% |
|
| 2022/12/08 | 10 | 59.40 | 1 | 58.80 | 59.30 | 9 | 1,734 | 0.52% |
|
| 2022/12/07 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 1,692 | 0.06% |
|
| 2022/12/06 | 1 | 57.90 | 35 | 57.65 | 57.80 | -34 | 1,687 | -2.02% |
|
| 2022/12/05 | 83 | 59.67 | 5 | 59.60 | 59.50 | 78 | 1,694 | 4.60% |
|
| 2022/11/30 | 0 | 0.00 | 66 | 58.14 | 58.10 | -66 | 1,798 | -3.67% |
|
| 2022/11/29 | 0 | 0.00 | 15 | 58.07 | 58.10 | -15 | 1,865 | -0.80% |
|
| 2022/11/28 | 51 | 58.08 | 14 | 58.19 | 58.00 | 37 | 1,920 | 1.93% |
|
| 2022/11/25 | 1 | 57.30 | 16 | 58.90 | 58.10 | -15 | 2,006 | -0.75% |
|
| 2022/11/24 | 0 | 0.00 | 11 | 55.62 | 56.00 | -11 | 1,997 | -0.55% |
|
| 2022/11/23 | 1 | 55.10 | 9 | 55.60 | 55.10 | -8 | 2,270 | -0.35% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 2,656 | -0.04% |
|
| 2022/11/17 | 1 | 57.80 | 20 | 58.00 | 58.20 | -19 | 2,659 | -0.71% |
|
| 2022/11/14 | 0 | 0.00 | 10 | 56.90 | 56.70 | -10 | 2,733 | -0.37% |
|
| 2022/11/11 | 2 | 56.20 | 0 | 0.00 | 56.30 | 2 | 2,765 | 0.07% |
|
| 2022/11/10 | 10 | 56.10 | 1 | 56.30 | 55.90 | 9 | 2,761 | 0.33% |
|
| 2022/11/09 | 20 | 57.40 | 1 | 57.40 | 57.00 | 19 | 2,779 | 0.68% |
|
| 2022/11/08 | 10 | 57.80 | 1 | 58.50 | 57.10 | 9 | 2,810 | 0.32% |
|
| 2022/11/07 | 1 | 58.40 | 13 | 57.50 | 58.00 | -12 | 2,820 | -0.43% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 3,001 | -0.03% |
|
| 2022/10/31 | 0 | 0.00 | 10 | 53.90 | 53.60 | -10 | 3,010 | -0.33% |
|
| 2022/10/27 | 0 | 0.00 | 4 | 52.60 | 54.30 | -4 | 3,068 | -0.13% |
|
| 2022/10/25 | 6 | 52.25 | 0 | 0.00 | 52.20 | 6 | 3,247 | 0.18% |
|
| 2022/10/21 | 11.1 | 52.84 | 0 | 0.00 | 52.00 | 11.1 | 3,275 | 0.34% |
|
| 2022/10/20 | 2 | 53.30 | 0 | 0.00 | 53.50 | 2 | 3,290 | 0.06% |
|
| 2022/10/18 | 5 | 56.20 | 5 | 56.50 | 56.10 | 0 | 3,350 | 0.00% |
|
| 2022/10/17 | 2 | 53.90 | 0 | 0.00 | 55.80 | 2 | 3,397 | 0.06% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 56.60 | 56.60 | -2 | 3,414 | -0.06% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 53.80 | 53.00 | -1 | 3,438 | -0.03% |
|
| 2022/10/12 | 3 | 57.00 | 0 | 0.00 | 56.90 | 3 | 3,439 | 0.09% |
|
| 2022/10/11 | 3 | 57.70 | 1 | 57.70 | 57.40 | 2 | 3,473 | 0.06% |
|
| 2022/10/07 | 5.1 | 60.59 | 0 | 0.00 | 59.90 | 5.1 | 3,543 | 0.14% |
|
| 2022/10/06 | 1 | 59.10 | 11 | 59.00 | 59.40 | -10 | 3,525 | -0.28% |
|
| 2022/10/05 | 0 | 0.00 | 6 | 58.00 | 58.30 | -6 | 3,555 | -0.17% |
|
| 2022/10/04 | 2 | 58.45 | 1 | 58.80 | 59.30 | 1 | 3,573 | 0.03% |
|
| 2022/10/03 | 1 | 56.30 | 1 | 57.10 | 57.50 | 0 | 3,582 | 0.00% |
|
| 2022/09/30 | 0.1 | 52.00 | 0 | 0.00 | 55.70 | 0.1 | 3,675 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 55.80 | 55.50 | -1 | 3,732 | -0.03% |
|
| 2022/09/28 | 0.1 | 54.80 | 0 | 0.00 | 54.00 | 0.1 | 3,746 | 0.00% |
|
| 2022/09/26 | 1.1 | 57.00 | 0 | 0.00 | 56.50 | 1.1 | 3,739 | 0.03% |
|
| 2022/09/21 | 0.1 | 61.50 | 0 | 0.00 | 61.30 | 0.1 | 3,785 | 0.00% |
|
| 2022/09/19 | 1 | 60.00 | 0 | 0.00 | 59.60 | 1 | 3,835 | 0.03% |
|
| 2022/09/16 | 0 | 0.00 | 6 | 61.47 | 61.30 | -6 | 3,844 | -0.16% |
|
| 2022/09/08 | 1 | 62.40 | 0 | 0.00 | 63.40 | 1 | 4,031 | 0.02% |
|
| 2022/09/07 | 3 | 61.97 | 2 | 61.95 | 62.20 | 1 | 4,061 | 0.02% |
|
| 2022/09/06 | 9 | 62.63 | 4.5 | 63.58 | 61.70 | 4.5 | 4,059 | 0.11% |
|
| 2022/09/05 | 5 | 68.50 | 0 | 0.00 | 66.80 | 5 | 3,998 | 0.13% |
|
| 2022/09/02 | 9 | 67.44 | 18 | 66.93 | 67.60 | -9 | 3,988 | -0.23% |
|
| 2022/09/01 | 9 | 67.79 | 3 | 66.80 | 66.90 | 6 | 4,277 | 0.14% |
|
| 2022/08/31 | 6 | 66.75 | 0 | 0.00 | 67.00 | 6 | 4,229 | 0.14% |
|
| 2022/08/30 | 30 | 67.42 | 5 | 67.14 | 67.50 | 25 | 4,282 | 0.58% |
|
| 2022/08/29 | 4 | 65.85 | 1 | 67.00 | 67.10 | 3 | 4,095 | 0.07% |
|
| 2022/08/26 | 5.7 | 65.82 | 20 | 67.15 | 67.90 | -14.4 | 4,048 | -0.35% |
|
| 2022/08/25 | 10 | 62.90 | 2 | 64.00 | 63.90 | 8 | 3,867 | 0.21% |
|
| 2022/08/24 | 2 | 61.70 | 0 | 0.00 | 61.60 | 2 | 3,951 | 0.05% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 61.60 | 61.30 | -4 | 4,272 | -0.09% |
|
| 2022/08/19 | 1 | 63.70 | 3 | 63.80 | 63.50 | -2 | 4,641 | -0.04% |
|
| 2022/08/18 | 1 | 63.50 | 0 | 0.00 | 64.70 | 1 | 4,942 | 0.02% |
|
| 2022/08/17 | 1 | 64.20 | 2 | 64.40 | 63.90 | -1 | 4,933 | -0.02% |
|
| 2022/08/16 | 1 | 64.50 | 1.2 | 64.64 | 64.50 | -0.2 | 4,932 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 65.40 | 65.10 | -2 | 4,910 | -0.04% |
|
| 2022/08/12 | 1 | 63.70 | 1 | 64.60 | 64.60 | 0 | 4,905 | 0.00% |
|
| 2022/08/11 | 4 | 63.20 | 3 | 63.50 | 63.30 | 1 | 4,915 | 0.02% |
|
| 2022/08/10 | 2 | 63.10 | 12 | 64.07 | 63.40 | -10 | 4,972 | -0.20% |
|
| 2022/08/09 | 4 | 61.45 | 20 | 61.45 | 61.70 | -16 | 4,930 | -0.32% |
|
| 2022/08/08 | 12 | 58.33 | 2 | 58.50 | 58.50 | 10 | 4,971 | 0.20% |
|
| 2022/08/05 | 2 | 59.00 | 1 | 59.00 | 59.40 | 1 | 4,972 | 0.02% |
|
| 2022/08/04 | 18 | 56.68 | 0 | 0.00 | 57.60 | 18 | 5,022 | 0.36% |
|
| 2022/08/03 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 5,094 | 0.02% |
|
| 2022/08/02 | 2 | 58.84 | 16 | 58.01 | 58.00 | -14 | 5,094 | -0.27% |
|
| 2022/07/29 | 16 | 64.45 | 0 | 0.00 | 64.20 | 16 | 5,079 | 0.31% |
|
| 2022/07/27 | 1 | 63.70 | 1 | 64.20 | 64.20 | 0 | 5,163 | 0.00% |
|
| 2022/07/26 | 48 | 65.23 | 2 | 64.60 | 64.60 | 46 | 5,189 | 0.89% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 64.10 | 64.50 | -2 | 5,287 | -0.04% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 65.80 | 65.70 | -1 | 5,437 | -0.02% |
|
| 2022/07/20 | 1 | 66.00 | 3 | 66.40 | 64.30 | -2 | 5,612 | -0.04% |
|
| 2022/07/15 | 3 | 64.10 | 2 | 64.60 | 64.80 | 1 | 6,115 | 0.02% |
|
| 2022/07/14 | 2 | 61.90 | 3 | 61.53 | 62.50 | -1 | 6,175 | -0.02% |
|
| 2022/07/13 | 4 | 62.03 | 5 | 60.60 | 60.30 | -1 | 6,449 | -0.02% |
|
| 2022/07/12 | 3 | 61.37 | 47 | 60.42 | 59.80 | -44 | 6,687 | -0.66% |
|
| 2022/07/11 | 10 | 61.88 | 2 | 61.85 | 62.00 | 8 | 6,828 | 0.12% |
|
| 2022/07/08 | 2 | 61.80 | 3 | 61.73 | 61.60 | -1 | 7,490 | -0.01% |
|
| 2022/07/07 | 18 | 58.25 | 4 | 58.28 | 60.70 | 14 | 8,395 | 0.17% |
|
| 2022/07/06 | 1 | 55.00 | 0 | 0.00 | 55.30 | 1 | 8,777 | 0.01% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 55.10 | 54.00 | -1 | 9,539 | -0.01% |
|
| 2022/06/29 | 1 | 60.80 | 1 | 61.40 | 61.40 | 0 | 9,548 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 60.90 | 61.40 | -1 | 9,557 | -0.01% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 61.50 | 62.20 | -1 | 9,604 | -0.01% |
|
| 2022/06/22 | 48.1 | 60.86 | 0 | 0.00 | 60.00 | 48.1 | 9,979 | 0.48% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 63.73 | 63.80 | -3 | 9,996 | -0.03% |
|
| 2022/06/20 | 2.1 | 63.77 | 6 | 60.98 | 60.90 | -4 | 9,971 | -0.04% |
|
| 2022/06/16 | 13 | 67.47 | 13 | 66.55 | 64.50 | 0 | 9,867 | 0.00% |
|
| 2022/06/15 | 10 | 66.63 | 10 | 67.10 | 65.90 | 0 | 9,815 | 0.00% |
|
| 2022/06/14 | 1 | 64.10 | 5 | 64.40 | 67.10 | -4 | 9,787 | -0.04% |
|
| 2022/06/13 | 2 | 67.15 | 2 | 66.85 | 66.20 | 0 | 9,731 | 0.00% |
|
| 2022/06/10 | 12.1 | 69.57 | 32.1 | 68.95 | 68.60 | -20.1 | 9,675 | -0.21% |
|
| 2022/06/09 | 2.1 | 67.16 | 0 | 0.00 | 67.50 | 2.1 | 9,317 | 0.02% |
|
| 2022/06/08 | 5 | 66.96 | 1 | 67.80 | 66.90 | 4 | 9,253 | 0.04% |
|
| 2022/06/07 | 3.1 | 65.93 | 1 | 66.20 | 66.60 | 2.1 | 9,139 | 0.02% |
|
| 2022/06/02 | 5 | 64.80 | 2 | 64.30 | 63.90 | 3 | 9,019 | 0.03% |
|
| 2022/06/01 | 25 | 67.07 | 5 | 67.30 | 65.80 | 20 | 8,956 | 0.22% |
|
| 2022/05/31 | 5 | 66.42 | 3.1 | 65.88 | 66.00 | 1.9 | 8,845 | 0.02% |
|
| 2022/05/30 | 3.1 | 67.44 | 5 | 67.10 | 67.10 | -2 | 8,775 | -0.02% |
|
| 2022/05/27 | 5 | 65.14 | 11 | 65.15 | 65.60 | -6 | 8,519 | -0.07% |
|
| 2022/05/26 | 17 | 63.75 | 29 | 63.88 | 62.40 | -12 | 8,117 | -0.15% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 7,760 | -0.01% |
|
| 2022/05/24 | 0 | 0.00 | 10 | 57.10 | 57.10 | -10 | 7,742 | -0.13% |
|
| 2022/05/23 | 4 | 59.23 | 0 | 0.00 | 59.00 | 4 | 7,744 | 0.05% |
|
| 2022/05/20 | 3 | 59.57 | 7 | 60.01 | 59.30 | -4 | 7,865 | -0.05% |
|
| 2022/05/19 | 9 | 58.70 | 3.1 | 59.62 | 59.50 | 5.9 | 7,835 | 0.08% |
|
| 2022/05/18 | 10 | 59.10 | 4 | 59.68 | 59.00 | 6 | 7,786 | 0.08% |
|
| 2022/05/17 | 12 | 56.93 | 3 | 57.80 | 57.80 | 9 | 7,683 | 0.12% |
|
| 2022/05/16 | 5 | 56.72 | 2 | 56.45 | 57.00 | 3 | 7,643 | 0.04% |
|
| 2022/05/13 | 1 | 53.60 | 0 | 0.00 | 53.70 | 1 | 7,512 | 0.01% |
|
| 2022/05/12 | 0.1 | 53.00 | 1 | 52.70 | 52.70 | -1 | 7,495 | -0.01% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 56.44 | 55.00 | -5 | 7,419 | -0.07% |
|
| 2022/05/10 | 1 | 56.90 | 0 | 0.00 | 56.50 | 1 | 7,340 | 0.01% |
|
| 2022/05/09 | 1.1 | 57.81 | 1 | 62.50 | 57.30 | 0.1 | 7,300 | 0.00% |
|
| 2022/05/06 | 7 | 61.47 | 0 | 0.00 | 61.60 | 7 | 7,191 | 0.10% |
|
| 2022/05/05 | 1 | 63.50 | 5 | 63.42 | 63.50 | -4 | 7,146 | -0.06% |
|
| 2022/05/04 | 1 | 62.20 | 1 | 62.00 | 62.00 | 0 | 7,084 | 0.00% |
|
| 2022/04/29 | 1 | 62.70 | 1 | 63.40 | 62.40 | 0 | 7,021 | 0.00% |
|
| 2022/04/28 | 1 | 64.40 | 3 | 63.90 | 62.70 | -2 | 6,981 | -0.03% |
|
| 2022/04/27 | 4 | 62.93 | 1 | 64.50 | 62.70 | 3 | 6,875 | 0.04% |
|
| 2022/04/26 | 2 | 66.50 | 3 | 67.33 | 68.00 | -1 | 6,673 | -0.01% |
|
| 2022/04/22 | 18 | 68.14 | 1 | 69.00 | 67.50 | 17 | 6,385 | 0.27% |
|
| 2022/04/21 | 2 | 71.15 | 2 | 72.65 | 71.50 | 0 | 6,297 | 0.00% |
|
| 2022/04/20 | 3 | 69.30 | 2 | 69.60 | 69.70 | 1 | 5,970 | 0.02% |
|
| 2022/04/19 | 7 | 70.37 | 7 | 70.90 | 69.20 | 0 | 5,891 | 0.00% |
|
| 2022/04/18 | 7 | 69.54 | 0 | 0.00 | 67.40 | 7 | 5,820 | 0.12% |
|
| 2022/04/15 | 38 | 73.70 | 37 | 73.04 | 74.00 | 1 | 5,625 | 0.02% |
|
| 2022/04/14 | 22 | 74.83 | 32 | 74.97 | 75.50 | -10 | 5,488 | -0.18% |
|
| 2022/04/13 | 21 | 74.04 | 24 | 73.49 | 73.60 | -3 | 4,810 | -0.06% |
|
| 2022/04/12 | 3 | 69.03 | 17.1 | 72.62 | 73.20 | -14.1 | 3,814 | -0.37% |
|
| 2022/04/11 | 13 | 67.82 | 12 | 68.26 | 66.60 | 1 | 3,420 | 0.03% |
|
| 2022/04/08 | 6 | 65.96 | 8 | 66.44 | 66.50 | -2 | 3,033 | -0.06% |
|
| 2022/04/06 | 0 | 62.70 | 42 | 64.00 | 64.00 | -42 | 2,757 | -1.52% |
|
| 2022/03/31 | 1 | 62.30 | 0 | 0.00 | 61.80 | 1 | 3,164 | 0.03% |
|
| 2022/03/30 | 3 | 63.06 | 6 | 63.07 | 62.20 | -3 | 3,560 | -0.08% |
|
| 2022/03/29 | 53 | 62.81 | 7 | 62.31 | 62.30 | 46 | 3,528 | 1.30% |
|
| 2022/03/28 | 1 | 63.90 | 4 | 60.70 | 63.20 | -3 | 3,308 | -0.09% |
|
| 2022/03/24 | 0 | 0.00 | 46 | 59.03 | 59.70 | -46 | 3,156 | -1.46% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 57.05 | 57.20 | -10 | 3,127 | -0.32% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 3,386 | -0.03% |
|
| 2022/03/11 | 0 | 54.90 | 0 | 0.00 | 54.10 | 0 | 4,009 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 53.50 | 53.50 | -4 | 4,394 | -0.09% |
|
| 2022/03/04 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 5,817 | 0.02% |
|
| 2022/02/25 | 2 | 55.20 | 0 | 0.00 | 55.20 | 2 | 7,142 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 14 | 57.07 | 56.80 | -14 | 8,570 | -0.16% |
|
| 2022/02/17 | 0 | 0.00 | 6 | 55.60 | 55.30 | -6 | 9,146 | -0.07% |
|
| 2022/02/16 | 3 | 55.57 | 10 | 55.40 | 55.10 | -7 | 9,220 | -0.08% |
|
| 2022/02/15 | 10 | 55.10 | 0 | 0.00 | 54.10 | 10 | 9,226 | 0.11% |
|
| 2022/02/14 | 2 | 54.30 | 0 | 0.00 | 54.00 | 2 | 9,233 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 15 | 56.53 | 57.40 | -15 | 9,285 | -0.16% |
|
| 2022/02/07 | 10 | 55.00 | 2 | 55.20 | 55.20 | 8 | 9,302 | 0.09% |
|
| 2022/01/26 | 8 | 53.48 | 0 | 0.00 | 53.60 | 8 | 9,346 | 0.09% |
|
| 2022/01/25 | 2 | 53.30 | 0 | 0.00 | 53.20 | 2 | 9,462 | 0.02% |
|
| 2022/01/24 | 2 | 54.10 | 0 | 0.00 | 55.90 | 2 | 9,534 | 0.02% |
|
| 2022/01/21 | 3 | 55.33 | 1 | 55.50 | 54.40 | 2 | 9,649 | 0.02% |
|
| 2022/01/20 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 9,886 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 57.30 | 57.30 | -2 | 9,961 | -0.02% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 59.00 | 58.10 | -3 | 9,997 | -0.03% |
|
| 2022/01/17 | 1 | 56.00 | 0 | 0.00 | 57.80 | 1 | 10,002 | 0.01% |
|
| 2022/01/14 | 6 | 56.70 | 2 | 56.60 | 56.00 | 4 | 9,985 | 0.04% |
|
| 2022/01/13 | 15 | 60.30 | 10 | 58.85 | 59.30 | 5 | 9,945 | 0.05% |
|
| 2022/01/12 | 1 | 60.10 | 2 | 61.40 | 60.10 | -1 | 9,908 | -0.01% |
|
| 2022/01/11 | 11 | 62.96 | 13 | 63.48 | 62.10 | -2 | 9,860 | -0.02% |
|
| 2022/01/10 | 2 | 60.70 | 2 | 61.30 | 61.30 | 0 | 9,615 | 0.00% |
|
| 2022/01/07 | 2 | 58.65 | 3 | 58.57 | 58.20 | -1 | 9,535 | -0.01% |
|
| 2022/01/06 | 2 | 60.70 | 0 | 0.00 | 60.80 | 2 | 9,486 | 0.02% |
|
| 2022/01/05 | 1 | 60.50 | 3 | 60.93 | 60.70 | -2 | 9,463 | -0.02% |
|
| 2022/01/04 | 2 | 62.40 | 14 | 62.89 | 61.10 | -12 | 9,427 | -0.13% |
|
| 2021/12/29 | 22 | 63.51 | 0 | 0.00 | 63.80 | 22 | 9,202 | 0.24% |
|
| 2021/12/28 | 5 | 65.50 | 4 | 65.28 | 64.30 | 1 | 9,157 | 0.01% |
|
| 2021/12/27 | 60 | 66.93 | 7 | 66.80 | 65.30 | 53 | 9,033 | 0.59% |
|
| 2021/12/24 | 6 | 69.25 | 25 | 68.44 | 70.90 | -19 | 8,684 | -0.22% |
|
| 2021/12/23 | 0 | 0.00 | 7 | 64.69 | 64.50 | -7 | 8,269 | -0.08% |
|
| 2021/12/22 | 7 | 63.64 | 0 | 0.00 | 63.50 | 7 | 8,247 | 0.08% |
|
| 2021/12/20 | 2 | 63.30 | 39 | 63.10 | 63.00 | -37 | 8,163 | -0.45% |
|
| 2021/12/17 | 4 | 63.30 | 6 | 64.00 | 63.10 | -2 | 8,136 | -0.02% |
|
| 2021/12/16 | 45 | 66.07 | 2 | 66.00 | 65.30 | 43 | 8,079 | 0.53% |
|
| 2021/12/15 | 15 | 66.88 | 13 | 68.21 | 65.70 | 2 | 8,003 | 0.02% |
|
| 2021/12/14 | 7 | 65.70 | 2 | 64.30 | 63.30 | 5 | 7,806 | 0.06% |
|
| 2021/12/13 | 2 | 66.60 | 3 | 65.67 | 65.60 | -1 | 7,737 | -0.01% |
|
| 2021/12/10 | 7 | 66.49 | 14 | 67.34 | 67.50 | -7 | 7,674 | -0.09% |
|
| 2021/12/09 | 23 | 67.87 | 20 | 69.40 | 66.90 | 3 | 7,595 | 0.04% |
|
| 2021/12/08 | 24 | 68.08 | 42 | 70.46 | 67.50 | -18 | 7,499 | -0.24% |
|
| 2021/12/07 | 42 | 70.13 | 0 | 0.00 | 69.00 | 42 | 7,420 | 0.57% |
|
| 2021/12/06 | 3 | 70.13 | 9 | 70.60 | 72.20 | -6 | 7,241 | -0.08% |
|
| 2021/12/03 | 7 | 68.76 | 6 | 68.82 | 69.70 | 1 | 7,093 | 0.01% |
|
| 2021/12/02 | 55 | 71.00 | 45 | 67.79 | 69.40 | 10 | 6,885 | 0.15% |
|
| 2021/12/01 | 0 | 0.00 | 36 | 68.26 | 68.70 | -36 | 6,133 | -0.59% |
|
| 2021/11/30 | 36 | 63.46 | 8 | 62.51 | 62.50 | 28 | 5,616 | 0.50% |
|
| 2021/11/29 | 7 | 60.84 | 3 | 61.73 | 61.00 | 4 | 5,450 | 0.07% |
|
| 2021/11/26 | 11 | 65.37 | 9 | 65.11 | 64.50 | 2 | 5,219 | 0.04% |
|
| 2021/11/25 | 8 | 63.68 | 4 | 63.73 | 63.50 | 4 | 4,685 | 0.09% |
|
| 2021/11/24 | 18 | 65.33 | 23 | 64.29 | 64.40 | -5 | 4,526 | -0.11% |
|
| 2021/11/23 | 13 | 63.46 | 13 | 63.41 | 63.60 | 0 | 4,102 | 0.00% |
|
| 2021/11/22 | 2 | 55.60 | 2 | 58.80 | 60.90 | 0 | 3,228 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 54.50 | 55.40 | -1 | 2,843 | -0.04% |
|
| 2021/11/18 | 2 | 57.15 | 14 | 56.06 | 54.60 | -12 | 2,760 | -0.43% |
|
| 2021/11/17 | 14 | 55.64 | 13 | 54.50 | 54.60 | 1 | 2,557 | 0.04% |
|
| 2021/11/16 | 1 | 54.00 | 14 | 53.99 | 53.30 | -13 | 2,341 | -0.56% |
|
| 2021/11/15 | 1 | 48.35 | 13.1 | 49.13 | 50.90 | -12.1 | 2,004 | -0.60% |
|
| 2021/11/12 | 10 | 46.20 | 1 | 45.60 | 46.35 | 9 | 1,954 | 0.46% |
|
| 2021/11/10 | 11.1 | 45.45 | 11 | 46.40 | 46.60 | 0.1 | 2,014 | 0.00% |
|
| 2021/11/09 | 1 | 46.80 | 0 | 0.00 | 46.00 | 1 | 2,018 | 0.05% |
|
| 2021/11/05 | 2 | 46.75 | 5 | 46.96 | 46.65 | -3 | 2,043 | -0.15% |
|
| 2021/11/04 | 1 | 48.00 | 1 | 48.70 | 47.70 | 0 | 2,078 | 0.00% |
|
| 2021/11/03 | 1 | 47.65 | 0 | 0.00 | 47.30 | 1 | 2,143 | 0.05% |
|
| 2021/11/02 | 4 | 48.99 | 31 | 49.55 | 49.00 | -27 | 2,193 | -1.23% |
|
| 2021/11/01 | 2 | 50.08 | 3 | 51.13 | 51.50 | -1 | 2,116 | -0.05% |
|
| 2021/10/29 | 10 | 49.71 | 11 | 49.34 | 49.95 | -1 | 2,034 | -0.05% |
|
| 2021/10/28 | 3 | 48.70 | 41 | 49.41 | 48.50 | -38 | 1,901 | -2.00% |
|
| 2021/10/26 | 3 | 42.48 | 3 | 43.30 | 42.80 | 0 | 1,606 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 11 | 42.71 | 42.25 | -11 | 1,633 | -0.67% |
|
| 2021/10/21 | 4 | 41.11 | 6 | 41.87 | 41.05 | -2 | 1,746 | -0.11% |
|
| 2021/10/19 | 0 | 0.00 | 9 | 40.61 | 40.80 | -9 | 1,998 | -0.45% |
|
| 2021/10/14 | 4 | 37.75 | 0 | 0.00 | 37.90 | 4 | 2,392 | 0.17% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 39.80 | 39.10 | -1 | 2,613 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 2,805 | -0.07% |
|
| 2021/10/06 | 6 | 38.00 | 0 | 0.00 | 37.20 | 6 | 3,258 | 0.18% |
|
| 2021/10/05 | 6 | 35.13 | 6 | 36.52 | 37.70 | 0 | 3,415 | 0.00% |
|
| 2021/10/04 | 3 | 36.90 | 0 | 0.00 | 36.20 | 3 | 3,454 | 0.09% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 38.80 | 37.80 | -2 | 3,540 | -0.06% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 39.80 | 40.00 | -1 | 3,625 | -0.03% |
|
| 2021/09/29 | 5 | 38.97 | 0 | 39.35 | 39.15 | 5 | 3,749 | 0.13% |
|
| 2021/09/28 | 3 | 41.43 | 1 | 41.30 | 41.05 | 2 | 4,146 | 0.05% |
|
| 2021/09/23 | 0 | 0.00 | 4 | 41.74 | 41.85 | -4 | 5,004 | -0.08% |
|
| 2021/09/15 | 6 | 42.80 | 0 | 0.00 | 42.50 | 6 | 5,764 | 0.10% |
|
| 2021/09/14 | 5 | 42.97 | 10 | 42.95 | 42.70 | -5 | 5,808 | -0.09% |
|
| 2021/09/13 | 1 | 43.40 | 0 | 0.00 | 43.60 | 1 | 5,814 | 0.02% |
|
| 2021/09/10 | 1 | 43.90 | 6 | 44.02 | 44.10 | -5 | 5,819 | -0.09% |
|
| 2021/09/08 | 2 | 41.60 | 2 | 42.50 | 41.60 | 0 | 5,814 | 0.00% |
|
| 2021/09/07 | 2 | 40.90 | 0 | 0.00 | 41.30 | 2 | 5,808 | 0.03% |
|
| 2021/09/06 | 4 | 41.75 | 0 | 0.00 | 41.60 | 4 | 5,814 | 0.07% |
|
| 2021/09/02 | 2 | 43.65 | 0 | 0.00 | 43.50 | 2 | 5,836 | 0.03% |
|
| 2021/08/30 | 0 | 44.95 | 0 | 0.00 | 43.60 | 0 | 5,906 | 0.00% |
|
| 2021/08/26 | 13 | 45.43 | 14 | 45.23 | 45.60 | -1 | 5,970 | -0.02% |
|
| 2021/08/25 | 1 | 44.75 | 0 | 0.00 | 45.15 | 1 | 6,121 | 0.02% |
|
| 2021/08/24 | 14 | 45.98 | 14 | 45.13 | 44.25 | 0 | 6,162 | 0.00% |
|
| 2021/08/23 | 15 | 44.63 | 20 | 45.25 | 45.70 | -5 | 6,180 | -0.08% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 43.10 | 43.70 | -2 | 6,178 | -0.03% |
|
| 2021/08/19 | 3 | 42.18 | 1 | 44.00 | 42.00 | 2 | 6,184 | 0.03% |
|
| 2021/08/18 | 10 | 44.34 | 2 | 42.53 | 44.40 | 8 | 6,187 | 0.13% |
|
| 2021/08/17 | 4 | 43.60 | 2 | 44.60 | 41.95 | 2 | 6,245 | 0.03% |
|
| 2021/08/16 | 14 | 43.43 | 16 | 44.63 | 43.40 | -2 | 6,256 | -0.03% |
|
| 2021/08/13 | 1 | 47.20 | 0 | 0.00 | 46.50 | 1 | 6,219 | 0.02% |
|
| 2021/08/12 | 11 | 47.44 | 2 | 48.35 | 48.45 | 9 | 6,226 | 0.14% |
|
| 2021/08/11 | 1 | 50.20 | 5 | 48.10 | 47.95 | -4 | 6,256 | -0.06% |
|
| 2021/08/10 | 10 | 51.40 | 12 | 51.28 | 50.70 | -2 | 6,224 | -0.03% |
|
| 2021/08/09 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 6,225 | 0.02% |
|
| 2021/08/06 | 8 | 52.10 | 10 | 52.21 | 52.40 | -2 | 6,176 | -0.03% |
|
| 2021/08/05 | 1 | 50.70 | 7 | 51.79 | 50.70 | -6 | 6,140 | -0.10% |
|
| 2021/08/04 | 3 | 49.50 | 0 | 0.00 | 49.55 | 3 | 6,171 | 0.05% |
|
| 2021/08/02 | 5 | 49.65 | 0 | 0.00 | 49.45 | 5 | 6,268 | 0.08% |
|
| 2021/07/30 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 6,300 | 0.02% |
|
| 2021/07/29 | 2 | 51.40 | 0 | 0.00 | 51.90 | 2 | 6,386 | 0.03% |
|
| 2021/07/27 | 21 | 54.18 | 2 | 53.30 | 51.70 | 19 | 6,456 | 0.29% |
|
| 2021/07/26 | 4 | 54.70 | 2 | 54.20 | 54.50 | 2 | 6,436 | 0.03% |
|
| 2021/07/23 | 1 | 54.10 | 0 | 0.00 | 53.40 | 1 | 6,387 | 0.02% |
|
| 2021/07/22 | 5 | 53.22 | 14 | 52.89 | 53.20 | -9 | 6,320 | -0.14% |
|
| 2021/07/21 | 3 | 50.33 | 0 | 0.00 | 50.00 | 3 | 6,182 | 0.05% |
|
| 2021/07/20 | 1 | 49.90 | 5 | 49.10 | 49.10 | -4 | 6,134 | -0.07% |
|
| 2021/07/19 | 1 | 53.70 | 11 | 53.26 | 52.80 | -10 | 6,092 | -0.16% |
|
| 2021/07/16 | 10 | 52.50 | 0 | 0.00 | 52.50 | 10 | 6,108 | 0.16% |
|
| 2021/07/15 | 10 | 52.75 | 20 | 52.60 | 53.10 | -10 | 6,083 | -0.16% |
|
| 2021/07/14 | 1 | 53.80 | 12 | 53.86 | 53.60 | -11 | 6,087 | -0.18% |
|
| 2021/07/13 | 11 | 57.87 | 12 | 57.44 | 53.50 | -1 | 5,965 | -0.02% |
|
| 2021/07/12 | 54 | 54.54 | 13 | 55.07 | 55.20 | 41 | 5,552 | 0.74% |
|
| 2021/07/09 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 5,479 | 0.02% |
|
| 2021/07/08 | 7 | 53.14 | 9 | 53.31 | 53.10 | -2 | 5,582 | -0.04% |
|
| 2021/07/07 | 6 | 53.13 | 0 | 0.00 | 52.50 | 6 | 5,680 | 0.11% |
|
| 2021/07/06 | 37 | 53.75 | 3 | 53.73 | 53.90 | 34 | 5,744 | 0.59% |
|
| 2021/07/05 | 19 | 54.95 | 6 | 56.55 | 55.60 | 13 | 6,053 | 0.21% |
|
| 2021/07/02 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 5,760 | 0.02% |
|
| 2021/07/01 | 3 | 52.47 | 9 | 51.96 | 51.80 | -6 | 5,710 | -0.11% |
|
| 2021/06/30 | 2 | 53.15 | 11 | 53.93 | 51.70 | -9 | 5,613 | -0.16% |
|
| 2021/06/29 | 9 | 52.09 | 53 | 50.34 | 53.00 | -44 | 5,216 | -0.84% |
|
| 2021/06/28 | 3 | 46.68 | 5 | 46.12 | 48.20 | -2 | 4,931 | -0.04% |
|
| 2021/06/25 | 4 | 45.54 | 4 | 44.43 | 45.20 | 0 | 4,869 | 0.00% |
|
| 2021/06/24 | 1 | 42.65 | 1 | 43.95 | 42.65 | 0 | 4,807 | 0.00% |
|
| 2021/06/23 | 22 | 40.92 | 22 | 42.05 | 43.35 | 0 | 4,998 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 25 | 41.36 | 40.55 | -25 | 5,121 | -0.49% |
|
| 2021/06/21 | 26 | 40.38 | 3 | 40.35 | 40.25 | 23 | 5,428 | 0.42% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 43.35 | 42.25 | -2 | 5,655 | -0.04% |
|
| 2021/06/17 | 2 | 42.85 | 0 | 0.00 | 43.30 | 2 | 6,157 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 42.65 | 43.00 | -1 | 7,247 | -0.01% |
|
| 2021/06/10 | 3 | 43.10 | 6 | 42.58 | 42.45 | -3 | 7,343 | -0.04% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 42.35 | 42.30 | -1 | 7,583 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 43.50 | 43.30 | -3 | 8,120 | -0.04% |
|
| 2021/06/03 | 1 | 45.35 | 0 | 0.00 | 45.40 | 1 | 8,179 | 0.01% |
|
| 2021/06/02 | 9 | 45.94 | 0 | 0.00 | 46.00 | 9 | 8,309 | 0.11% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 44.85 | 44.85 | -4 | 8,976 | -0.04% |
|
| 2021/05/25 | 4 | 40.84 | 2 | 41.05 | 40.90 | 2 | 9,802 | 0.02% |
|
| 2021/05/24 | 2 | 39.48 | 2 | 39.15 | 40.35 | 0 | 9,804 | 0.00% |
|
| 2021/05/20 | 2 | 36.70 | 0 | 0.00 | 36.80 | 2 | 10,309 | 0.02% |
|
| 2021/05/19 | 1 | 38.15 | 0 | 0.00 | 38.80 | 1 | 10,537 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 39.20 | 39.25 | -2 | 11,093 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 40.40 | 37.65 | -1 | 11,148 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 40.58 | 40.05 | -2 | 11,112 | -0.02% |
|
| 2021/05/10 | 22 | 44.68 | 0.9 | 44.35 | 44.05 | 21.2 | 11,098 | 0.19% |
|
| 2021/05/07 | 1 | 46.65 | 1 | 44.95 | 47.05 | 0 | 11,149 | 0.00% |
|
| 2021/05/06 | 3 | 47.23 | 0 | 0.00 | 44.75 | 3 | 11,378 | 0.03% |
|
| 2021/05/05 | 3 | 47.02 | 3 | 46.63 | 46.30 | 0 | 11,324 | 0.00% |
|
| 2021/05/04 | 1 | 46.75 | 4 | 42.73 | 42.85 | -3 | 11,257 | -0.03% |
|
| 2021/05/03 | 1 | 48.10 | 5 | 48.20 | 45.90 | -4 | 11,200 | -0.04% |
|
| 2021/04/29 | 5 | 46.70 | 3 | 47.20 | 46.50 | 2 | 11,190 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 7 | 50.54 | 49.05 | -7 | 11,251 | -0.06% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 49.75 | 49.60 | -2 | 11,282 | -0.02% |
|
| 2021/04/26 | 2 | 51.15 | 0 | 0.00 | 50.90 | 2 | 11,428 | 0.02% |
|
| 2021/04/23 | 11 | 49.62 | 6 | 51.38 | 51.80 | 5 | 11,440 | 0.04% |
|
| 2021/04/22 | 2 | 52.60 | 3 | 50.40 | 48.35 | -1 | 11,440 | -0.01% |
|
| 2021/04/21 | 12 | 52.53 | 0 | 0.00 | 52.00 | 12 | 11,443 | 0.10% |
|
| 2021/04/20 | 3 | 53.50 | 3 | 53.27 | 52.70 | 0 | 11,510 | 0.00% |
|
| 2021/04/19 | 1 | 54.20 | 1 | 52.50 | 52.80 | 0 | 11,599 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 21 | 54.38 | 53.30 | -21 | 12,033 | -0.17% |
|
| 2021/04/15 | 5 | 54.74 | 3 | 54.53 | 53.90 | 2 | 12,196 | 0.02% |
|
| 2021/04/14 | 5 | 53.80 | 13 | 52.60 | 54.30 | -8 | 12,283 | -0.07% |
|
| 2021/04/13 | 11 | 58.58 | 24 | 55.91 | 54.00 | -13 | 12,165 | -0.11% |
|
| 2021/04/12 | 9 | 56.46 | 6 | 57.27 | 57.80 | 3 | 12,098 | 0.02% |
|
| 2021/04/09 | 1 | 57.60 | 6 | 57.32 | 55.00 | -5 | 11,967 | -0.04% |
|
| 2021/04/08 | 3 | 51.23 | 7 | 53.21 | 53.60 | -4 | 11,780 | -0.03% |
|
| 2021/04/06 | 5 | 47.00 | 5 | 47.16 | 47.00 | 0 | 11,563 | 0.00% |
|
| 2021/04/01 | 1 | 46.50 | 10 | 46.78 | 46.65 | -9 | 11,490 | -0.08% |
|
| 2021/03/31 | 11 | 45.96 | 0 | 0.00 | 45.65 | 11 | 11,387 | 0.10% |
|
| 2021/03/30 | 6 | 48.10 | 0 | 0.00 | 46.30 | 6 | 11,287 | 0.05% |
|
| 2021/03/29 | 3 | 46.42 | 0 | 0.00 | 46.30 | 3 | 11,174 | 0.03% |
|
| 2021/03/26 | 10 | 48.02 | 4 | 47.76 | 47.10 | 6 | 11,115 | 0.05% |
|
| 2021/03/25 | 2 | 45.93 | 10 | 45.84 | 47.05 | -8 | 10,893 | -0.07% |
|
| 2021/03/24 | 17 | 46.35 | 4 | 47.53 | 45.75 | 13 | 10,731 | 0.12% |
|
| 2021/03/23 | 2 | 44.50 | 22 | 44.60 | 44.65 | -20 | 10,402 | -0.19% |
|
| 2021/03/22 | 70 | 46.81 | 22 | 47.07 | 47.30 | 48 | 10,138 | 0.47% |
|
| 2021/03/19 | 12 | 41.61 | 43 | 43.62 | 44.00 | -31 | 9,616 | -0.32% |
|
| 2021/03/18 | 53 | 40.32 | 6 | 40.25 | 40.00 | 47 | 9,244 | 0.51% |
|
| 2021/03/17 | 7 | 38.70 | 35 | 40.00 | 40.00 | -28 | 8,766 | -0.32% |
|
| 2021/03/16 | 33 | 36.10 | 0 | 0.00 | 36.40 | 33 | 8,468 | 0.39% |
|
| 2021/03/15 | 9 | 36.54 | 34 | 34.38 | 36.00 | -25 | 8,353 | -0.30% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 33.97 | 34.60 | -5 | 8,105 | -0.06% |
|
| 2021/03/11 | 2 | 31.50 | 6 | 32.10 | 32.20 | -4 | 7,787 | -0.05% |
|
| 2021/03/10 | 3 | 31.77 | 2 | 31.43 | 32.00 | 1 | 7,704 | 0.01% |
|
| 2021/03/09 | 30 | 30.40 | 20 | 30.20 | 30.75 | 10 | 7,531 | 0.13% |
|
| 2021/03/08 | 8 | 29.81 | 1 | 29.75 | 29.85 | 7 | 7,595 | 0.09% |
|
| 2021/03/05 | 27 | 33.12 | 4 | 33.59 | 30.30 | 23 | 7,445 | 0.31% |
|
| 2021/03/04 | 1 | 32.05 | 8 | 32.58 | 32.65 | -7 | 6,603 | -0.11% |
|
| 2021/03/02 | 4 | 29.35 | 3 | 29.25 | 29.00 | 1 | 6,055 | 0.02% |
|
| 2021/02/26 | 1 | 30.00 | 6 | 29.01 | 29.10 | -5 | 5,976 | -0.08% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 28.03 | 27.70 | -3 | 5,739 | -0.05% |
|
| 2021/02/24 | 15 | 28.93 | 4 | 29.45 | 28.00 | 11 | 5,692 | 0.19% |
|
| 2021/02/23 | 8 | 28.39 | 6 | 28.47 | 28.60 | 2 | 5,610 | 0.04% |
|
| 2021/02/22 | 1 | 29.80 | 5 | 29.94 | 29.90 | -4 | 5,484 | -0.07% |
|
| 2021/02/19 | 3 | 26.75 | 1 | 27.40 | 28.50 | 2 | 5,051 | 0.04% |
|
| 2021/02/18 | 1 | 24.80 | 3 | 24.97 | 25.95 | -2 | 4,792 | -0.04% |
|
| 2021/02/17 | 1 | 24.40 | 1 | 24.75 | 24.70 | 0 | 4,662 | 0.00% |
|
| 2021/02/05 | 2 | 24.00 | 1 | 24.55 | 23.80 | 1 | 4,594 | 0.02% |
|
| 2021/02/04 | 11 | 24.70 | 4 | 24.84 | 24.70 | 7 | 4,499 | 0.16% |
|
| 2021/02/03 | 0 | 0.00 | 12 | 24.60 | 24.60 | -12 | 4,052 | -0.30% |
|
| 2021/02/02 | 5 | 21.20 | 1 | 21.55 | 22.40 | 4 | 3,927 | 0.10% |
|
| 2021/02/01 | 5 | 21.55 | 14 | 21.83 | 21.20 | -9 | 3,880 | -0.23% |
|
| 2021/01/29 | 3 | 23.63 | 6 | 23.35 | 23.00 | -3 | 3,824 | -0.08% |
|
| 2021/01/28 | 7 | 24.44 | 10 | 24.80 | 24.15 | -3 | 3,743 | -0.08% |
|
| 2021/01/27 | 4 | 23.10 | 5 | 23.75 | 23.75 | -1 | 3,454 | -0.03% |
|
| 2021/01/22 | 1 | 23.30 | 0 | 0.00 | 23.45 | 1 | 3,311 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 7 | 23.84 | 23.80 | -7 | 3,261 | -0.21% |
|
| 2021/01/20 | 4 | 23.18 | 2 | 23.95 | 22.40 | 2 | 3,108 | 0.06% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 24.60 | 24.30 | -3 | 3,019 | -0.10% |
|
| 2021/01/15 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 2,825 | 0.07% |
|
| 2021/01/14 | 5 | 23.17 | 0 | 0.00 | 23.15 | 5 | 2,767 | 0.18% |
|
| 2021/01/13 | 5 | 24.35 | 5 | 24.25 | 23.70 | 0 | 2,698 | 0.00% |
|
| 2021/01/12 | 4 | 23.85 | 5 | 24.10 | 23.75 | -1 | 2,586 | -0.04% |
|
| 2021/01/11 | 8 | 25.36 | 26 | 25.07 | 25.90 | -18 | 2,403 | -0.75% |
|
| 2021/01/08 | 3 | 23.50 | 3 | 22.90 | 23.80 | 0 | 1,892 | 0.00% |
|
| 2021/01/07 | 12 | 21.57 | 15 | 21.58 | 21.65 | -3 | 1,690 | -0.18% |
|
| 2021/01/06 | 2 | 19.68 | 1 | 20.55 | 19.70 | 1 | 1,515 | 0.07% |
|
| 2021/01/05 | 2 | 20.83 | 1 | 20.70 | 20.25 | 1 | 1,476 | 0.07% |
|
| 2021/01/04 | 2 | 19.95 | 0 | 0.00 | 20.10 | 2 | 1,344 | 0.15% |
|
| 2020/12/31 | 4 | 20.25 | 11 | 20.49 | 20.15 | -7 | 1,318 | -0.53% |
|
| 2020/12/29 | 1 | 19.15 | 0 | 0.00 | 18.95 | 1 | 1,022 | 0.10% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 19.20 | 19.15 | -3 | 1,015 | -0.30% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 964 | -0.10% |
|
| 2020/12/15 | 6 | 18.95 | 0 | 0.00 | 18.65 | 6 | 1,043 | 0.57% |
|
| 2020/12/14 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 1,080 | 0.19% |
|
| 2020/12/07 | 10 | 19.90 | 0 | 0.00 | 19.60 | 10 | 1,091 | 0.92% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 19.45 | 19.65 | -1 | 1,086 | -0.09% |
|
| 2020/12/02 | 6 | 20.18 | 41 | 20.34 | 20.05 | -35 | 1,096 | -3.19% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 19.60 | 19.50 | -4 | 1,145 | -0.35% |
|
| 2020/11/25 | 5 | 18.95 | 1 | 18.90 | 18.90 | 4 | 1,245 | 0.32% |
|
| 2020/11/20 | 0 | 0.00 | 60 | 19.01 | 18.75 | -60 | 1,341 | -4.47% |
|
| 2020/11/16 | 0 | 0.00 | 6 | 18.43 | 18.35 | -6 | 1,542 | -0.39% |
|
| 2020/11/11 | 60 | 18.40 | 0 | 0.00 | 18.65 | 60 | 2,126 | 2.82% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 2,493 | -0.04% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 2,516 | -0.04% |
|
| 2020/10/21 | 0 | 0.00 | 20 | 18.75 | 19.10 | -20 | 2,462 | -0.81% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 2,569 | -0.04% |
|
| 2020/09/24 | 20 | 18.55 | 0 | 0.00 | 18.50 | 20 | 3,503 | 0.57% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 3,507 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 20.50 | 19.70 | -2 | 3,495 | -0.06% |
|
| 2020/09/17 | 3 | 19.85 | 40 | 19.85 | 20.30 | -37 | 3,408 | -1.09% |
|
| 2020/09/16 | 20 | 19.05 | 0 | 0.00 | 19.10 | 20 | 3,369 | 0.59% |
|
| 2020/09/15 | 21 | 18.90 | 2 | 19.05 | 18.75 | 19 | 3,359 | 0.57% |
|
| 2020/09/07 | 40 | 20.30 | 1 | 20.30 | 19.90 | 39 | 3,435 | 1.14% |
|
| 2020/09/04 | 3 | 20.62 | 2 | 20.60 | 20.60 | 1 | 3,416 | 0.03% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 21.15 | 21.25 | -1 | 3,396 | -0.03% |
|
| 2020/09/02 | 11 | 21.39 | 70 | 21.38 | 21.00 | -59 | 3,374 | -1.75% |
|
| 2020/09/01 | 30 | 20.35 | 0 | 0.00 | 20.65 | 30 | 3,278 | 0.92% |
|
| 2020/08/31 | 23 | 19.98 | 5 | 19.95 | 20.45 | 18 | 3,376 | 0.53% |
|
| 2020/08/26 | 2 | 19.20 | 0 | 0.00 | 19.50 | 2 | 3,200 | 0.06% |
|
| 2020/08/24 | 20 | 19.30 | 0 | 0.00 | 18.85 | 20 | 3,133 | 0.64% |
|
| 2020/08/21 | 5 | 18.95 | 5 | 18.99 | 18.90 | 0 | 3,077 | 0.00% |
|
| 2020/08/20 | 3 | 18.98 | 1 | 20.35 | 18.65 | 2 | 3,028 | 0.07% |
|
| 2020/08/19 | 3 | 20.88 | 0 | 0.00 | 20.70 | 3 | 2,986 | 0.10% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 20.50 | 21.15 | -1 | 2,624 | -0.04% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 19.30 | 19.25 | -3 | 2,445 | -0.12% |
|
| 2020/08/13 | 8 | 19.16 | 0 | 0.00 | 18.80 | 8 | 2,389 | 0.33% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 18.95 | 19.20 | -1 | 2,342 | -0.04% |
|
| 2020/08/11 | 5 | 19.16 | 3 | 18.82 | 18.40 | 2 | 2,284 | 0.09% |
|
| 2020/08/04 | 0 | 0.00 | 12 | 17.51 | 18.35 | -12 | 2,099 | -0.57% |
|
| 2020/07/29 | 1 | 17.30 | 1 | 17.15 | 17.20 | 0 | 2,157 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 2,335 | -0.04% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 18.85 | 19.00 | -4 | 2,319 | -0.17% |
|
| 2020/07/21 | 8 | 19.56 | 0 | 0.00 | 19.30 | 8 | 2,253 | 0.36% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 17.85 | 18.05 | -1 | 1,881 | -0.05% |
|
| 2020/07/14 | 2 | 18.98 | 1 | 18.50 | 18.05 | 1 | 1,850 | 0.05% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 17.90 | 18.35 | -5 | 1,729 | -0.29% |
|
| 2020/07/10 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 1,714 | 0.12% |
|
| 2020/07/09 | 5 | 18.41 | 0 | 0.00 | 18.00 | 5 | 1,714 | 0.29% |
|
| 2020/07/08 | 10 | 19.42 | 0 | 0.00 | 19.10 | 10 | 1,666 | 0.60% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 18.35 | 18.55 | -1 | 1,508 | -0.07% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 18.04 | 17.85 | -4 | 1,452 | -0.28% |
|
| 2020/07/03 | 2 | 17.73 | 0 | 0.00 | 17.70 | 2 | 1,444 | 0.14% |
|
| 2020/06/18 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 1,429 | 0.07% |
|
| 2020/06/17 | 1 | 17.25 | 3 | 17.23 | 17.25 | -2 | 1,432 | -0.14% |
|
| 2020/06/16 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 1,434 | 0.14% |
|
| 2020/06/11 | 1 | 17.50 | 1 | 17.30 | 17.20 | 0 | 1,355 | 0.00% |
|
| 2020/06/08 | 2 | 17.95 | 1 | 18.05 | 17.95 | 1 | 1,367 | 0.07% |
|
| 2020/06/05 | 8 | 18.80 | 5 | 18.20 | 18.20 | 3 | 1,342 | 0.22% |
|
| 2020/06/01 | 1 | 17.50 | 1 | 17.35 | 17.35 | 0 | 1,209 | 0.00% |
|
| 2020/05/28 | 1 | 17.55 | 0 | 0.00 | 17.15 | 1 | 1,204 | 0.08% |
|
| 2020/05/27 | 1 | 17.60 | 1 | 17.60 | 17.50 | 0 | 1,233 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 17.85 | 17.70 | -1 | 1,863 | -0.05% |
|
| 2020/05/05 | 1 | 18.55 | 1 | 18.70 | 18.05 | 0 | 1,949 | 0.00% |
|
| 2020/04/30 | 2 | 18.13 | 36 | 17.93 | 18.20 | -34 | 2,029 | -1.68% |
|
| 2020/04/29 | 30 | 16.55 | 0 | 0.00 | 16.55 | 30 | 1,954 | 1.54% |
|
| 2020/04/22 | 2 | 13.88 | 0 | 0.00 | 14.05 | 2 | 1,920 | 0.10% |
|
| 2020/04/20 | 1 | 14.55 | 2 | 14.55 | 14.55 | -1 | 1,942 | -0.05% |
|
| 2020/04/16 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 1,939 | 0.05% |
|
| 2020/04/15 | 0 | 0.00 | 15 | 14.67 | 14.85 | -15 | 1,942 | -0.77% |
|
| 2020/04/14 | 14 | 13.83 | 1 | 13.80 | 13.95 | 13 | 1,906 | 0.68% |
|
| 2020/04/10 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 2,001 | 0.05% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 2,064 | -0.05% |
|
| 2020/04/07 | 1 | 12.70 | 0 | 0.00 | 12.80 | 1 | 2,180 | 0.05% |
|
| 2020/03/27 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 2,278 | 0.04% |
|
| 2020/03/20 | 0 | 0.00 | 10 | 11.75 | 11.50 | -10 | 2,232 | -0.45% |
|
| 2020/03/13 | 1 | 13.05 | 3 | 13.55 | 13.80 | -2 | 2,156 | -0.09% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 16.35 | 15.55 | -3 | 2,101 | -0.14% |
|
| 2020/03/10 | 5 | 16.19 | 3 | 15.83 | 16.20 | 2 | 2,083 | 0.10% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 2,032 | -0.05% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 18.65 | 17.35 | -5 | 1,960 | -0.26% |
|
| 2020/02/24 | 5 | 19.00 | 2 | 18.95 | 19.00 | 3 | 1,866 | 0.16% |
|
| 2020/02/21 | 1 | 19.50 | 2 | 19.50 | 19.55 | -1 | 1,839 | -0.05% |
|
| 2020/02/20 | 2 | 19.88 | 1 | 20.05 | 19.70 | 1 | 1,812 | 0.06% |
|
| 2020/02/19 | 6 | 19.23 | 10 | 19.45 | 19.45 | -4 | 1,702 | -0.23% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 18.80 | 18.70 | -5 | 1,619 | -0.31% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 18.90 | 18.60 | -5 | 1,582 | -0.32% |
|
| 2020/02/14 | 16 | 19.13 | 0 | 0.00 | 19.10 | 16 | 1,557 | 1.03% |
|
| 2020/02/13 | 2 | 19.10 | 5 | 19.85 | 19.00 | -3 | 1,531 | -0.20% |
|
| 2020/02/12 | 7 | 19.77 | 0 | 0.00 | 19.70 | 7 | 1,487 | 0.47% |
|
| 2020/02/11 | 3 | 19.58 | 87 | 19.63 | 19.85 | -84 | 1,418 | -5.92% |
|
| 2020/02/10 | 76 | 19.58 | 0 | 0.00 | 18.80 | 76 | 1,343 | 5.66% |
|
| 2020/02/06 | 0 | 0.00 | 10 | 18.95 | 19.10 | -10 | 1,151 | -0.87% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 17.25 | 17.25 | -5 | 733 | -0.68% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 17.25 | 17.25 | -5 | 725 | -0.69% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 16.75 | 16.45 | -10 | 343 | -2.91% |
|
| 2019/12/25 | 10 | 16.75 | 1 | 16.75 | 16.80 | 9 | 303 | 2.96% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 15.95 | 15.70 | -2 | 364 | -0.55% |
|
| 2019/10/30 | 2 | 15.75 | 1 | 15.70 | 15.85 | 1 | 355 | 0.28% |
|
| 2019/10/18 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 379 | 0.26% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 365 | -0.27% |
|
| 2019/09/20 | 10 | 16.40 | 0 | 0.00 | 16.35 | 10 | 354 | 2.82% |
|
| 2019/09/18 | 2 | 16.65 | 0 | 0.00 | 17.00 | 2 | 326 | 0.61% |
|
| 2019/09/11 | 0 | 0.00 | 0 | 15.55 | 15.40 | 0 | 225 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 15.55 | 15.40 | -5 | 231 | -2.16% |
|
| 2019/08/19 | 5 | 15.30 | 0 | 0.00 | 15.20 | 5 | 229 | 2.18% |
|
| 2019/08/12 | 0 | 0.00 | 4 | 15.00 | 15.10 | -4 | 233 | -1.72% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 15.00 | 15.00 | -5 | 231 | -2.16% |
|
| 2019/08/07 | 5 | 15.10 | 0 | 0.00 | 15.05 | 5 | 231 | 2.16% |
|
| 2019/07/31 | 0 | 0.00 | 32 | 16.05 | 15.85 | -32 | 234 | -13.66% |
|
| 2019/07/30 | 20 | 15.91 | 3 | 15.90 | 15.90 | 17 | 234 | 7.25% |
|
| 2019/07/29 | 17 | 16.28 | 5 | 16.25 | 16.25 | 12 | 231 | 5.18% |
|
| 2019/07/26 | 1 | 15.90 | 1 | 15.70 | 15.65 | 0 | 212 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 206 | -0.49% |
|
| 2019/07/23 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 205 | 0.49% |
|
| 2019/07/11 | 1 | 14.90 | 21 | 15.00 | 15.15 | -20 | 250 | -7.97% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 14.78 | 14.90 | -2 | 297 | -0.67% |
|
| 2019/06/14 | 7 | 15.00 | 7 | 14.76 | 14.75 | 0 | 297 | 0.00% |
|
| 2019/05/31 | 5 | 14.20 | 0 | 0.00 | 14.05 | 5 | 333 | 1.50% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 14.00 | 14.05 | -10 | 336 | -2.97% |
|
| 2019/04/30 | 2 | 16.35 | 0 | 0.00 | 16.60 | 2 | 741 | 0.27% |
|
| 2019/04/29 | 2 | 16.40 | 2 | 16.90 | 16.35 | 0 | 744 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 17.10 | 16.95 | -3 | 741 | -0.40% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 18.30 | 18.30 | -3 | 838 | -0.36% |
|
| 2019/04/10 | 0 | 0.00 | 20 | 18.12 | 18.00 | -20 | 898 | -2.23% |
|
| 2019/04/09 | 10 | 18.22 | 0 | 0.00 | 18.20 | 10 | 901 | 1.11% |
|
| 2019/03/18 | 3 | 18.70 | 0 | 0.00 | 18.30 | 3 | 1,184 | 0.25% |
|
| 2019/03/15 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 1,199 | 0.08% |
|
| 2019/03/07 | 10 | 19.00 | 0 | 0.00 | 18.60 | 10 | 1,417 | 0.71% |
|
| 2019/03/04 | 0 | 20.00 | 0 | 0.00 | 19.10 | 0 | 1,439 | 0.00% |
|
| 2019/02/26 | 6 | 18.70 | 6 | 19.08 | 19.25 | 0 | 1,396 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 19.16 | 18.90 | -4 | 1,445 | -0.28% |
|
| 2019/02/21 | 5 | 18.60 | 0 | 0.00 | 18.80 | 5 | 1,391 | 0.36% |
|
| 2019/02/19 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 1,433 | 0.07% |
|
| 2019/02/15 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 1,442 | 0.21% |
|
| 2019/02/14 | 2 | 18.85 | 80 | 19.01 | 18.75 | -78 | 1,437 | -5.43% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 19.00 | 19.15 | -3 | 1,376 | -0.22% |
|
| 2019/01/30 | 9 | 17.80 | 0 | 0.00 | 17.70 | 9 | 1,354 | 0.66% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 1,358 | -0.07% |
|
| 2019/01/25 | 18 | 18.15 | 0 | 0.00 | 18.10 | 18 | 1,368 | 1.31% |
|
| 2019/01/23 | 4 | 17.90 | 0 | 0.00 | 18.00 | 4 | 1,376 | 0.29% |
|
| 2019/01/21 | 19 | 18.00 | 0 | 0.00 | 17.85 | 19 | 1,379 | 1.38% |
|
| 2019/01/15 | 3 | 18.20 | 23 | 18.30 | 18.20 | -20 | 1,389 | -1.44% |
|
| 2019/01/11 | 1 | 19.05 | 0 | 0.00 | 18.60 | 1 | 1,387 | 0.07% |
|
| 2019/01/08 | 8 | 17.55 | 0 | 0.00 | 17.45 | 8 | 1,286 | 0.62% |
|
| 2019/01/03 | 7 | 17.85 | 7 | 17.94 | 17.80 | 0 | 1,271 | 0.00% |
|
| 2018/12/27 | 1 | 17.95 | 1 | 18.15 | 17.95 | 0 | 1,269 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 54 | 18.52 | 18.30 | -54 | 1,235 | -4.37% |
|
| 2018/12/24 | 0 | 0.00 | 55 | 17.96 | 18.45 | -55 | 1,170 | -4.70% |
|
| 2018/12/22 | 0 | 0.00 | 3 | 17.15 | 17.15 | -3 | 1,141 | -0.26% |
|
| 2018/12/20 | 3 | 16.60 | 0 | 0.00 | 16.60 | 3 | 1,120 | 0.27% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 17.70 | 17.15 | -2 | 1,106 | -0.18% |
|
| 2018/12/14 | 5 | 18.25 | 0 | 0.00 | 18.25 | 5 | 1,093 | 0.46% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 18.80 | 18.65 | -5 | 1,082 | -0.46% |
|
| 2018/12/11 | 0 | 0.00 | 56 | 18.95 | 18.75 | -56 | 1,026 | -5.45% |
|
| 2018/12/06 | 48 | 18.00 | 3 | 18.60 | 17.40 | 45 | 929 | 4.84% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 19.00 | 19.00 | -10 | 879 | -1.14% |
|
| 2018/12/04 | 30 | 18.50 | 0 | 0.00 | 18.25 | 30 | 799 | 3.75% |
|
| 2018/11/30 | 35 | 17.30 | 0 | 0.00 | 17.15 | 35 | 735 | 4.76% |
|
| 2018/11/23 | 4 | 17.26 | 4 | 17.30 | 17.35 | 0 | 665 | 0.00% |
|
| 2018/11/22 | 10 | 16.75 | 0 | 0.00 | 16.60 | 10 | 584 | 1.71% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 16.30 | 15.90 | -3 | 465 | -0.64% |
|
| 2018/10/23 | 2 | 15.65 | 0 | 0.00 | 15.50 | 2 | 477 | 0.42% |
|
| 2018/10/22 | 3 | 15.00 | 0 | 0.00 | 16.10 | 3 | 475 | 0.63% |
|
| 2018/10/17 | 0 | 0.00 | 20 | 15.80 | 15.55 | -20 | 527 | -3.79% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 13.80 | 15.00 | -10 | 553 | -1.81% |
|
| 2018/10/11 | 20 | 14.85 | 0 | 0.00 | 14.85 | 20 | 562 | 3.55% |
|
| 2018/10/08 | 30 | 17.01 | 0 | 0.00 | 16.35 | 30 | 604 | 4.97% |
|
| 2018/10/05 | 30 | 18.60 | 0 | 0.00 | 17.55 | 30 | 750 | 4.00% |
|
| 2018/10/04 | 20 | 19.00 | 0 | 0.00 | 18.70 | 20 | 815 | 2.45% |
|
| 2018/09/28 | 11 | 18.81 | 0 | 0.00 | 18.95 | 11 | 860 | 1.28% |
|
| 2018/09/27 | 3 | 19.10 | 0 | 0.00 | 18.85 | 3 | 874 | 0.34% |
|
| 2018/09/12 | 3 | 18.75 | 0 | 0.00 | 19.00 | 3 | 1,155 | 0.26% |
|
| 2018/08/27 | 0 | 0.00 | 12 | 20.48 | 20.75 | -12 | 2,412 | -0.50% |
|
| 2018/08/16 | 6 | 20.00 | 0 | 0.00 | 20.35 | 6 | 2,585 | 0.23% |
|
| 2018/08/13 | 16 | 20.17 | 0 | 0.00 | 19.80 | 16 | 2,603 | 0.61% |
|
| 2018/08/10 | 1 | 22.00 | 1 | 21.65 | 21.65 | 0 | 2,564 | 0.00% |
|
| 2018/08/09 | 1 | 22.30 | 1 | 22.40 | 22.20 | 0 | 2,556 | 0.00% |
|
| 2018/08/06 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 2,598 | 0.04% |
|
| 2018/08/02 | 25 | 22.90 | 0 | 0.00 | 22.90 | 25 | 2,647 | 0.94% |
|
| 2018/07/30 | 3 | 22.65 | 0 | 0.00 | 22.35 | 3 | 2,678 | 0.11% |
|
| 2018/07/27 | 2 | 23.15 | 0 | 0.00 | 23.10 | 2 | 2,663 | 0.08% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 23.50 | 23.30 | -1 | 2,644 | -0.04% |
|
| 2018/07/23 | 6 | 22.68 | 0 | 0.00 | 22.80 | 6 | 2,611 | 0.23% |
|
| 2018/07/19 | 5 | 23.40 | 0 | 0.00 | 23.40 | 5 | 2,622 | 0.19% |
|
| 2018/07/18 | 1 | 24.00 | 2 | 23.50 | 23.50 | -1 | 2,671 | -0.04% |
|
| 2018/07/17 | 3 | 24.17 | 1 | 24.00 | 23.85 | 2 | 2,673 | 0.07% |
|
| 2018/07/16 | 0 | 0.00 | 20 | 24.80 | 24.40 | -20 | 2,658 | -0.75% |
|
| 2018/07/13 | 12 | 24.36 | 47 | 25.10 | 25.40 | -35 | 2,611 | -1.34% |
|
| 2018/07/12 | 20 | 23.22 | 0 | 0.00 | 23.95 | 20 | 2,461 | 0.81% |
|
| 2018/07/11 | 10 | 22.90 | 0 | 0.00 | 22.80 | 10 | 2,417 | 0.41% |
|
| 2018/07/09 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 2,417 | 0.04% |
|
| 2018/07/06 | 20 | 22.90 | 0 | 0.00 | 22.80 | 20 | 2,416 | 0.83% |
|
| 2018/07/05 | 3 | 24.15 | 0 | 0.00 | 23.15 | 3 | 2,400 | 0.12% |
|
| 2018/07/04 | 2 | 24.30 | 0 | 0.00 | 24.15 | 2 | 2,398 | 0.08% |
|
| 2018/07/03 | 3 | 25.30 | 5 | 25.94 | 24.50 | -2 | 2,392 | -0.08% |
|
| 2018/07/02 | 3 | 25.20 | 0 | 0.00 | 24.70 | 3 | 2,327 | 0.13% |
|
| 2018/06/29 | 0 | 0.00 | 20 | 24.43 | 24.25 | -20 | 2,296 | -0.87% |
|
| 2018/06/28 | 1 | 24.25 | 1 | 24.40 | 24.15 | 0 | 2,342 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 24.95 | 24.80 | -1 | 2,361 | -0.04% |
|
| 2018/06/21 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 2,327 | 0.04% |
|
| 2018/06/19 | 10 | 25.80 | 0 | 0.00 | 25.30 | 10 | 2,297 | 0.44% |
|
| 2018/06/15 | 2 | 27.00 | 2 | 27.70 | 27.00 | 0 | 2,283 | 0.00% |
|
| 2018/06/14 | 2 | 28.45 | 30 | 28.20 | 27.20 | -28 | 2,265 | -1.24% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 27.70 | 27.85 | -1 | 2,215 | -0.05% |
|
| 2018/06/12 | 21 | 27.93 | 153 | 28.59 | 29.50 | -132 | 2,090 | -6.31% |
大賣/鉅額交易
|
| 2018/06/11 | 30 | 27.99 | 21 | 27.94 | 27.50 | 9 | 1,835 | 0.49% |
|
| 2018/06/08 | 3 | 26.23 | 12 | 27.17 | 27.35 | -9 | 1,631 | -0.55% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 24.55 | 24.90 | -1 | 1,526 | -0.07% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 25.00 | 23.65 | -1 | 1,795 | -0.06% |
|
| 2018/05/24 | 1 | 23.80 | 0 | 0.00 | 23.45 | 1 | 1,776 | 0.06% |
|
| 2018/05/17 | 5 | 21.80 | 0 | 0.00 | 21.90 | 5 | 1,858 | 0.27% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 22.60 | 22.80 | -1 | 1,928 | -0.05% |
|
| 2018/04/26 | 2 | 20.70 | 1 | 19.90 | 20.30 | 1 | 2,109 | 0.05% |
|
| 2018/04/20 | 1 | 23.25 | 1 | 23.45 | 23.45 | 0 | 2,033 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 24.05 | 23.80 | -5 | 2,099 | -0.24% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 23.90 | 23.50 | -2 | 2,055 | -0.10% |
|
| 2018/03/28 | 5 | 23.60 | 0 | 0.00 | 23.70 | 5 | 2,051 | 0.24% |
|
| 2018/03/26 | 2 | 23.00 | 0 | 0.00 | 23.45 | 2 | 2,045 | 0.10% |
|
| 2018/03/16 | 20 | 24.85 | 2 | 25.20 | 24.55 | 18 | 2,030 | 0.89% |
|
| 2018/03/14 | 3 | 25.90 | 3 | 25.50 | 25.50 | 0 | 2,026 | 0.00% |
|
| 2018/03/12 | 2 | 24.40 | 0 | 0.00 | 24.65 | 2 | 1,932 | 0.10% |
|
| 2018/03/09 | 0 | 0.00 | 7 | 25.36 | 25.00 | -7 | 1,901 | -0.37% |
|
| 2018/03/08 | 0 | 0.00 | 8 | 23.85 | 23.85 | -8 | 1,687 | -0.47% |
|
| 2018/02/27 | 1 | 21.50 | 1 | 21.55 | 21.30 | 0 | 1,809 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 21.65 | 21.50 | -3 | 1,892 | -0.16% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 19.80 | 20.10 | -3 | 2,161 | -0.14% |
|
| 2018/02/12 | 3 | 18.80 | 0 | 0.00 | 19.00 | 3 | 2,518 | 0.12% |
|
| 2018/02/07 | 10 | 21.85 | 0 | 0.00 | 21.30 | 10 | 2,796 | 0.36% |
|
| 2018/02/06 | 3 | 22.00 | 0 | 0.00 | 21.00 | 3 | 2,803 | 0.11% |
|
| 2018/02/05 | 5 | 23.20 | 2 | 23.15 | 23.30 | 3 | 2,826 | 0.11% |
|
| 2018/02/02 | 0 | 0.00 | 6 | 24.47 | 23.70 | -6 | 2,854 | -0.21% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 23.95 | 23.95 | -3 | 2,890 | -0.10% |
|
| 2018/01/30 | 2 | 23.30 | 0 | 0.00 | 23.10 | 2 | 3,051 | 0.07% |
|
| 2018/01/29 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 3,293 | 0.03% |
|
| 2018/01/26 | 7 | 24.01 | 26 | 24.00 | 24.55 | -19 | 3,259 | -0.58% |
|
| 2018/01/23 | 5 | 22.30 | 0 | 0.00 | 22.10 | 5 | 3,364 | 0.15% |
|
| 2018/01/17 | 4 | 22.83 | 0 | 0.00 | 22.45 | 4 | 4,017 | 0.10% |
|
| 2018/01/16 | 0 | 0.00 | 25 | 22.90 | 22.90 | -25 | 4,281 | -0.58% |
|
| 2018/01/15 | 7 | 22.30 | 0 | 0.00 | 22.40 | 7 | 4,364 | 0.16% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 22.50 | 22.50 | -5 | 4,988 | -0.10% |
|
| 2018/01/09 | 25 | 22.02 | 0 | 0.00 | 22.05 | 25 | 5,172 | 0.48% |
|
| 2018/01/05 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 5,895 | 0.02% |
|
| 2018/01/04 | 1 | 23.90 | 1 | 24.25 | 24.25 | 0 | 6,084 | 0.00% |
|