無敵 (8201)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	18.43	18.40	-3	437	-0.69%
2024/05/03	0	0.00	1	18.30	18.00	-1	457	-0.22%
2024/04/24	9	18.08	0	0.00	17.95	9	603	1.49%
2024/03/26	0	0.00	1	19.25	18.90	-1	622	-0.16%
2024/03/22	1	18.80	0	0.00	19.80	1	636	0.16%
2024/03/06	0	0.00	1	19.05	19.10	-1	826	-0.12%
2024/03/05	1	19.45	0	0.00	19.60	1	822	0.12%
2024/02/01	1	19.40	0	0.00	19.40	1	740	0.14%
2024/01/22	0	0.00	1.2	20.69	21.45	-1.2	648	-0.19%
2024/01/15	0.1	18.85	0	0.00	19.20	0.1	550	0.02%
2024/01/12	0	0.00	0.2	19.80	19.95	-0.2	531	-0.03%
2024/01/05	0	0.00	2	17.60	17.65	-2	481	-0.41%
2023/12/29	0	0.00	2	18.20	18.10	-2	480	-0.42%
2023/12/28	1	18.40	0	0.00	18.40	1	477	0.21%
2023/12/25	2	18.60	1	18.75	18.25	1	485	0.21%
2023/12/19	1	19.30	3	19.62	19.50	-2	419	-0.48%
2023/12/18	1	18.80	3	20.65	20.30	-2	397	-0.50%
2023/12/15	3	19.05	1	19.95	20.00	2	364	0.55%
2023/12/14	0	0.00	3	20.42	20.50	-3	327	-0.92%
2023/12/13	2	18.80	1.1	19.31	19.95	0.9	275	0.34%
2023/12/12	8	18.07	0	0.00	18.15	8	230	3.47%
2023/11/14	0	0.00	14	14.75	15.00	-14	265	-5.27%
2023/11/03	0	14.65	0	0.00	14.85	0	331	0.01%
2023/10/31	0	0.00	1	14.10	14.40	-1	389	-0.26%
2023/10/30	0	0.00	8	14.40	14.40	-8	416	-1.92%
2023/10/26	1	15.10	0	0.00	14.95	1	473	0.21%
2023/10/17	0.1	15.70	0	0.00	15.45	0.1	759	0.01%
2023/09/27	0	0.00	10	16.03	15.90	-10	1,163	-0.86%
2023/09/11	0.2	16.30	0	0.00	16.25	0.2	1,308	0.02%
2023/09/06	0.2	17.45	0	0.00	17.35	0.2	1,333	0.01%
2023/08/25	5	18.90	0	0.00	19.10	5	1,368	0.37%
2023/08/22	0	0.00	2	19.50	19.15	-2	1,344	-0.15%
2023/08/17	5	20.20	0	0.00	20.30	5	1,324	0.38%
2023/08/15	3	20.15	0	0.00	19.85	3	1,307	0.23%
2023/08/14	19	19.67	0	0.00	19.15	19	1,298	1.46%
2023/08/08	16	22.79	0	0.00	22.40	16	1,258	1.27%
2023/08/07	10	20.61	0.4	22.31	22.65	9.6	1,240	0.77%
2023/08/02	0	0.00	5	21.10	21.00	-5	1,203	-0.42%
2023/08/01	0	0.00	12	22.65	22.50	-12	1,173	-1.02%
2023/07/31	2	23.55	0	0.00	23.55	2	1,152	0.17%
2023/07/28	5	25.00	0	0.00	24.30	5	1,121	0.45%
2023/07/27	12	24.61	1	24.80	25.70	11	1,076	1.02%
2023/07/26	1	23.95	11.2	23.85	23.95	-10.2	1,002	-1.02%
2023/07/25	1	21.80	0.1	21.80	21.80	0.9	919	0.10%
2023/07/21	0	0.00	1	20.25	20.15	-1	887	-0.11%
2023/07/20	0	0.00	14	20.46	20.25	-14	869	-1.61%
2023/07/19	3	21.97	1	23.00	21.75	2	841	0.24%
2023/07/18	7	20.84	4.2	22.08	22.70	2.8	776	0.36%
2023/07/17	3	20.65	1.2	20.65	20.65	1.8	678	0.27%
2023/07/14	23	18.79	0.2	19.02	18.80	22.8	641	3.55%
2023/07/13	0	0.00	0.2	17.45	17.40	-0.2	582	-0.03%
2023/07/10	1	16.20	0	0.00	16.00	1	532	0.19%
2023/07/06	0	0.00	1	17.00	17.90	-1	495	-0.20%
2023/06/13	0	0.00	1	13.50	13.70	-1	404	-0.25%
2023/06/02	1	14.80	4	14.90	14.70	-3	398	-0.75%
2023/04/07	0	0.00	1	13.80	13.80	-1	275	-0.36%
2023/03/29	1	12.70	0	0.00	12.65	1	244	0.41%
2023/03/28	0	0.00	2	13.03	12.90	-2	240	-0.83%
2023/03/27	1	13.90	20	13.80	13.70	-19	230	-8.23%
2023/03/24	22	14.14	0	0.00	14.05	22	216	10.16%
2023/03/07	0	0.00	1	12.00	12.00	-1	98	-1.02%
2023/02/17	0	0.00	20	10.50	10.65	-20	72	-27.62%
2023/02/09	0	0.00	20	10.50	10.50	-20	72	-27.57%
2023/01/09	0	0.00	20	10.30	10.30	-20	70	-28.41%
2022/09/28	0	0.00	1	11.10	11.05	-1	1,043	-0.10%
2022/09/27	0	0.00	1	11.30	11.45	-1	1,043	-0.10%
2022/09/26	1	11.10	1	11.70	11.10	0	1,043	0.00%
2022/09/20	1	12.80	2	13.03	12.85	-1	1,042	-0.10%
2022/09/19	1	12.90	1	13.50	12.75	0	1,032	0.00%
2022/09/08	0	0.00	10	12.46	12.45	-10	1,155	-0.87%
2022/09/01	0	0.00	2	12.55	12.60	-2	1,269	-0.16%
2022/08/30	10	12.85	0	0.00	12.85	10	1,269	0.79%
2022/08/29	1	12.35	1	12.35	12.35	0	1,239	0.00%
2022/08/22	1	13.15	2	13.35	13.10	-1	1,194	-0.08%
2022/08/19	5	13.19	2	13.63	13.05	3	1,175	0.26%
2022/08/17	1	12.95	0	0.00	13.00	1	992	0.10%
2022/08/16	6	13.28	5	13.39	12.95	1	979	0.10%
2022/07/27	10	12.20	10	12.15	12.15	0	722	0.00%
2022/06/15	0	0.00	1	12.75	12.85	-1	475	-0.21%
2022/06/14	1	12.90	6	13.03	12.85	-5	451	-1.11%
2022/06/13	5	12.50	0	0.00	12.50	5	369	1.35%
2022/05/27	0	0.00	1	12.10	12.00	-1	424	-0.24%
2022/04/22	0	0.00	10	12.07	12.10	-10	1,921	-0.52%
2022/04/07	1	13.90	0	0.00	13.65	1	2,161	0.05%
2022/03/30	1	14.20	0	0.00	14.15	1	2,725	0.04%
2022/03/18	10	14.34	0	0.00	14.35	10	3,035	0.33%
2022/03/16	0	0.00	80	14.00	13.90	-80	3,097	-2.58%
2022/03/15	10	14.00	0	0.00	13.90	10	3,123	0.32%
2022/03/11	40	14.63	0	0.00	14.55	40	3,822	1.05%
2022/03/10	30	15.00	0	0.00	14.85	30	3,838	0.78%
2022/03/08	0	0.00	1	14.90	14.60	-1	3,918	-0.03%
2022/03/07	1	15.00	0	0.00	15.00	1	3,944	0.03%
2022/03/02	0	0.00	22	15.85	16.05	-22	3,989	-0.55%
2022/02/25	22	15.46	0	0.00	15.65	22	4,010	0.55%
2022/02/24	0	0.00	61	16.21	15.60	-61	4,018	-1.52%
2022/02/23	10	15.50	0	0.00	15.45	10	3,338	0.30%
2022/02/15	50	15.88	0	0.00	15.75	50	4,149	1.20%
2022/02/14	1	15.80	1	16.00	15.80	0	4,182	0.00%
2022/02/11	1	16.35	2	16.85	16.35	-1	4,194	-0.02%
2022/02/10	1	15.85	30	15.10	15.85	-29	3,698	-0.78%
2022/02/07	30	14.65	0	0.00	14.70	30	4,053	0.74%
2022/01/24	1	14.40	1	14.55	15.00	0	4,691	0.00%
2022/01/20	2	16.10	0	0.00	16.00	2	5,122	0.04%
2022/01/03	0	0.00	9	17.58	17.60	-9	6,136	-0.15%
2021/12/30	1	17.80	1	17.80	17.55	0	6,209	0.00%
2021/12/24	9	17.95	9	17.83	17.75	0	6,319	0.00%
2021/12/23	0	0.00	5	17.60	18.20	-5	5,937	-0.08%
2021/12/21	7	17.74	0	0.00	17.40	7	5,920	0.12%
2021/12/08	1	18.15	1	18.10	17.45	0	7,288	0.00%
2021/12/07	11	17.37	1	18.20	18.40	10	7,095	0.14%
2021/12/01	0	0.00	10	16.95	17.05	-10	7,428	-0.13%
2021/11/29	10	16.65	0	0.00	16.35	10	7,699	0.13%
2021/11/19	2	18.05	2	18.30	18.20	0	7,887	0.00%
2021/11/18	0.4	17.70	1	18.30	19.00	-0.6	7,828	-0.01%
2021/11/17	1	17.90	1	18.15	17.65	0	7,428	0.00%
2021/11/16	1	17.00	0	0.00	17.35	1	7,233	0.01%
2021/11/15	20	16.98	0	0.00	17.00	20	7,152	0.28%
2021/11/09	0	0.00	17	17.98	17.85	-17	7,036	-0.24%
2021/11/05	4	18.08	6	18.23	17.60	-2	6,902	-0.03%
2021/11/04	2	19.30	7	18.55	17.65	-5	6,836	-0.07%
2021/11/02	0	0.00	1	17.60	17.65	-1	6,506	-0.02%
2021/11/01	1	18.70	10	17.55	18.45	-9	6,446	-0.14%
2021/10/29	21	17.50	1	17.80	17.35	20	5,893	0.34%
2021/10/28	10	18.00	1	17.30	17.30	9	5,643	0.16%
2021/10/27	1	17.30	29	17.26	17.25	-28	5,433	-0.52%
2021/10/26	56	17.71	9	17.49	17.05	47	5,321	0.88%
2021/10/25	22	17.20	5	17.47	17.05	17	5,102	0.33%
2021/10/22	5	17.85	13	18.22	18.45	-8	4,942	-0.16%
2021/10/21	0	0.00	6	16.78	16.80	-6	4,678	-0.13%
2021/10/20	0	0.00	7	15.10	15.30	-7	4,422	-0.16%
2021/10/19	7	15.55	13	15.36	15.25	-6	4,353	-0.14%
2021/10/18	1	15.15	1	15.05	15.05	0	4,311	0.00%
2021/10/15	10	14.95	0	0.00	14.90	10	4,283	0.23%
2021/10/14	0	0.00	1	15.40	14.80	-1	4,263	-0.02%
2021/10/12	10	14.50	0	0.00	15.20	10	4,198	0.24%
2021/10/08	11	15.08	1	15.85	15.05	10	4,169	0.24%
2021/10/07	4	15.03	20	14.20	15.10	-16	4,070	-0.39%
2021/10/06	10.1	14.30	0	0.00	13.75	10.1	3,966	0.25%
2021/10/05	10	14.30	10	14.30	14.30	0	3,944	0.00%
2021/10/04	10	15.10	10	15.40	14.20	0	3,909	0.00%
2021/10/01	5	15.95	1	15.35	15.25	4	3,871	0.10%
2021/09/30	2	14.58	12	14.57	15.70	-10	3,726	-0.27%
2021/09/29	22	14.55	22	14.78	14.30	0	3,621	0.00%
2021/09/28	12	14.98	10	15.40	14.95	2	3,542	0.06%
2021/09/27	10	15.50	12	15.99	15.05	-2	3,456	-0.06%
2021/09/24	11	16.15	10	15.65	15.55	1	3,423	0.03%
2021/09/23	23	16.47	26	16.79	16.25	-3	3,384	-0.09%
2021/09/22	23	16.66	23	17.00	16.40	0	3,325	0.00%
2021/09/17	10	17.00	11	16.71	16.70	-1	3,259	-0.03%
2021/09/16	22	17.64	11	17.81	17.00	11	3,212	0.34%
2021/09/15	37	18.29	32	18.56	18.00	5	3,070	0.16%
2021/09/14	0	0.00	2	18.35	18.20	-2	2,643	-0.08%
2021/09/13	2	17.35	0	0.00	17.60	2	2,165	0.09%
2021/09/09	18	17.75	16	18.13	17.80	2	1,650	0.12%
2021/09/08	0	0.00	6	18.00	17.60	-6	1,401	-0.43%
2021/09/07	3	17.05	2.2	17.05	17.05	0.8	1,158	0.07%
2021/09/06	3.2	16.38	0	0.00	15.50	3.2	955	0.33%
2021/09/03	3	17.43	5.2	17.53	17.20	-2.2	875	-0.25%
2021/09/02	7	15.76	4.3	16.02	16.50	2.7	694	0.39%
2021/09/01	0	0.00	0.1	15.00	15.00	-0.1	556	-0.02%
2021/08/30	0.2	13.30	0	0.00	13.50	0.2	489	0.04%
2021/08/27	0.2	14.05	0	0.00	14.10	0.2	462	0.04%
2021/08/26	47	15.09	75.2	14.82	14.40	-28.2	430	-6.55%
2021/08/25	30	13.60	7	14.14	14.15	23	269	8.53%
2021/08/24	0	0.00	2	12.90	12.90	-2	189	-1.06%
2021/08/16	0	0.00	0.3	11.70	11.75	-0.3	99	-0.30%
2021/06/28	0	0.00	1	10.50	10.50	-1	157	-0.63%
2021/06/21	1	9.96	0	0.00	9.95	1	161	0.62%
2021/04/27	0	0.00	2	12.55	12.00	-2	190	-1.05%
2021/04/22	1	11.05	0	0.00	11.10	1	178	0.56%
2021/04/16	1	11.20	0	0.00	11.20	1	170	0.59%
2021/04/06	0	0.00	2	12.30	12.30	-2	144	-1.39%
2021/03/23	0	10.00	0	0.00	10.95	0	115	0.00%
2021/03/19	0	0.00	10	10.78	10.95	-10	107	-9.29%
2021/03/18	1	11.00	0	0.00	10.95	1	102	0.98%
2021/03/16	1	10.10	1	10.45	10.45	0	91	0.00%
2021/03/15	0	0.00	6	10.09	10.35	-6	85	-7.01%
2021/03/05	0	0.00	1	9.53	9.46	-1	80	-1.24%
2021/02/26	2	9.56	0	0.00	9.56	2	83	2.39%
2021/02/24	2	9.56	0	0.00	9.70	2	86	2.31%
2021/02/17	1	9.22	0	0.00	9.20	1	82	1.21%
2021/02/05	0	0.00	1	9.37	9.20	-1	83	-1.20%
2021/01/29	1	9.15	0	0.00	9.15	1	85	1.17%
2021/01/28	1	9.11	0	0.00	9.16	1	87	1.14%
2021/01/06	0	0.00	1	9.84	9.77	-1	79	-1.26%
2021/01/05	0	0.00	1	9.95	9.95	-1	79	-1.26%
2020/12/31	0.3	10.00	0	0.00	9.83	0.3	76	0.39%
2020/11/27	1	9.43	0	0.00	9.40	1	66	1.50%
2020/11/20	0	0.00	2	9.40	9.40	-2	61	-3.25%
2020/11/12	5	9.11	0	0.00	9.11	5	66	7.52%
2020/10/26	10	9.27	0	0.00	9.05	10	65	15.16%
2020/10/20	3	9.01	0	0.00	9.01	3	75	3.98%
2020/08/27	0.2	9.12	0	0.00	9.12	0.2	256	0.07%
2020/08/25	0.8	9.07	0	0.00	9.07	0.8	257	0.31%
2020/08/18	0	0.00	0.2	9.61	9.61	-0.2	260	-0.07%
2020/08/17	0.2	9.24	0	0.00	9.24	0.2	259	0.07%
2020/08/13	0.2	9.39	0	0.00	9.39	0.2	260	0.08%
2020/08/12	0	9.29	0	0.00	9.29	0	260	0.00%
2020/08/07	0.7	9.26	0	0.00	9.26	0.7	264	0.25%
2020/07/30	0.1	9.30	0	0.00	9.30	0.1	266	0.02%
2020/07/21	1	9.70	0	0.00	9.92	1	250	0.40%
2020/07/20	1	10.25	0	0.00	10.25	1	239	0.42%
2020/07/17	0	0.00	1	11.35	11.35	-1	231	-0.43%
2020/07/16	0	0.00	1.9	10.35	10.35	-1.9	216	-0.87%
2020/07/14	0	0.00	1	9.47	9.34	-1	199	-0.50%
2020/06/30	1	8.87	0	0.00	8.86	1	193	0.52%
2020/06/23	0	0.00	0.1	9.00	9.02	-0.1	184	-0.03%
2020/05/27	3	8.17	0	0.00	8.33	3	89	3.34%
2020/05/15	0	0.00	1	8.63	8.33	-1	76	-1.31%
2020/04/30	1	8.39	0	0.00	8.41	1	73	1.37%
2020/03/25	0	0.00	1	6.92	6.92	-1	65	-1.53%
2020/03/20	1	6.79	0	0.00	6.78	1	65	1.53%
2020/03/19	1	6.57	1	7.01	6.57	0	64	0.00%
2020/03/12	2	8.39	2	8.86	8.40	0	53	0.00%
2020/02/26	0	0.00	5	9.14	9.17	-5	52	-9.56%
2020/02/19	0	0.00	2	9.25	9.28	-2	54	-3.70%
2020/02/11	0	0.00	3	9.10	9.10	-3	56	-5.31%
2020/02/06	0	0.00	5	9.20	9.24	-5	56	-8.90%
2020/02/05	0	0.00	5	9.20	9.16	-5	56	-8.84%
2020/02/04	1	9.17	0	0.00	9.18	1	57	1.75%
2019/11/25	1	11.40	0	0.00	11.50	1	163	0.61%
2019/11/11	1	11.50	0	0.00	11.50	1	172	0.58%
2019/11/05	1	11.75	0	0.00	11.75	1	172	0.58%
2019/11/04	0	0.00	1	12.00	11.90	-1	171	-0.58%
2019/10/28	1	12.10	0	0.00	12.00	1	169	0.59%
2019/10/24	1	12.40	1	12.60	12.30	0	166	0.00%
2019/10/22	10	12.15	0	0.00	12.15	10	139	7.15%
2019/10/17	1	12.05	0	0.00	12.10	1	152	0.65%
2019/09/20	10	12.40	0	0.00	12.35	10	172	5.80%
2019/09/18	0	0.00	29	13.25	12.70	-29	164	-17.58%
2019/09/12	10	12.00	0	0.00	12.05	10	125	7.99%
2019/09/05	10	12.15	0	0.00	12.20	10	124	8.06%
2019/07/15	0	0.00	4	12.70	12.60	-4	64	-6.18%
2019/07/12	1	12.90	0	0.00	12.90	1	64	1.55%
2019/07/11	4	13.10	11	13.09	13.05	-7	63	-11.05%
2019/07/04	0	0.00	10	12.50	12.45	-10	64	-15.58%
2019/06/21	1	12.25	0	0.00	12.15	1	79	1.26%
2019/05/20	0	0.00	1	12.80	12.70	-1	139	-0.71%
2019/04/22	10	13.00	0	0.00	13.00	10	157	6.35%
2019/04/12	10	13.15	0	0.00	13.20	10	159	6.26%
2019/04/11	11	13.18	0	0.00	13.15	11	159	6.90%
2019/04/09	0	0.00	7	13.90	13.95	-7	150	-4.66%
2019/04/08	0	0.00	10	14.20	14.00	-10	149	-6.69%
2019/04/02	0	0.00	5	14.00	13.90	-5	136	-3.66%
2019/03/21	10	13.50	0	0.00	13.70	10	127	7.85%
2019/03/12	2	13.65	0	0.00	13.65	2	146	1.36%
2019/03/11	10	13.75	0	0.00	13.55	10	146	6.84%
2019/03/06	0	0.00	2	14.75	14.95	-2	128	-1.55%
2019/03/05	0	0.00	1	14.60	14.45	-1	124	-0.80%
2018/12/18	0	0.00	3	13.10	13.10	-3	104	-2.86%
2018/12/14	2	12.60	0	0.00	12.65	2	103	1.94%
2018/12/12	1	13.15	0	0.00	12.90	1	107	0.93%
2018/12/11	0	0.00	5	12.70	12.70	-5	93	-5.34%
2018/12/06	0	0.00	1	11.40	11.30	-1	87	-1.14%
2018/11/28	0	0.00	4	11.60	11.85	-4	107	-3.72%
2018/11/27	0	0.00	1	11.65	11.60	-1	111	-0.89%
2018/11/21	1	11.45	0	0.00	11.50	1	130	0.77%
2018/10/30	0	0.00	1	10.85	10.85	-1	153	-0.65%
2018/10/26	11	11.05	0	0.00	11.00	11	155	7.07%
2018/10/23	0	0.00	1	11.80	11.65	-1	162	-0.62%
2018/10/15	1	11.55	0	0.00	11.70	1	192	0.52%
2018/10/05	0	0.00	1	13.50	13.25	-1	208	-0.48%
2018/08/31	0	0.00	16	13.82	13.95	-16	594	-2.69%
2018/08/24	0	0.00	4	13.00	12.95	-4	730	-0.55%
2018/08/23	0	0.00	6	13.25	12.90	-6	735	-0.82%
2018/08/22	10	12.80	0	0.00	12.80	10	737	1.36%
2018/08/13	1	13.35	0	0.00	13.05	1	769	0.13%
2018/08/09	0	0.00	2	14.00	14.00	-2	775	-0.26%
2018/08/03	2	14.10	0	0.00	14.05	2	862	0.23%
2018/07/31	10	14.40	0	0.00	14.30	10	877	1.14%
2018/07/26	0	0.00	4	14.74	14.60	-4	904	-0.44%
2018/07/25	4	15.05	30	14.84	15.10	-26	908	-2.86%
2018/07/24	0	0.00	2	13.85	13.75	-2	905	-0.22%
2018/07/23	5	13.80	2	13.80	13.75	3	922	0.33%
2018/07/20	5	14.00	1	13.95	14.00	4	956	0.42%
2018/07/19	1	14.20	0	0.00	14.05	1	1,002	0.10%
2018/07/17	2	14.58	0	0.00	14.45	2	1,084	0.18%
2018/07/13	0	0.00	5	15.00	14.70	-5	1,126	-0.44%
2018/07/09	5	14.30	0	0.00	14.10	5	1,412	0.35%
2018/07/03	15	15.00	0	0.00	14.70	15	1,654	0.91%
2018/07/02	0	0.00	2	15.10	15.00	-2	1,686	-0.12%
2018/06/29	11	15.20	1	15.30	15.25	10	1,710	0.58%
2018/06/28	0	0.00	1	15.30	15.15	-1	1,718	-0.06%
2018/06/27	1	15.15	0	0.00	15.20	1	1,732	0.06%
2018/06/26	3	15.80	0	0.00	15.20	3	1,741	0.17%
2018/06/22	2	16.30	0	0.00	16.10	2	1,748	0.11%
2018/06/19	1	15.85	0	0.00	15.80	1	1,779	0.06%
2018/06/14	1	16.50	1	16.45	16.25	0	1,851	0.00%
2018/06/13	1	16.90	0	0.00	16.50	1	1,853	0.05%
2018/06/11	0	0.00	10	17.43	17.50	-10	2,099	-0.48%
2018/06/07	4	16.06	0	0.00	15.95	4	1,816	0.22%
2018/06/06	11	16.55	11	16.23	16.00	0	1,806	0.00%
2018/06/05	1	16.20	1	16.00	15.80	0	1,774	0.00%
2018/06/04	3	15.98	2	16.08	16.30	1	1,763	0.06%
2018/06/01	0	0.00	6	15.74	15.80	-6	1,752	-0.34%
2018/05/25	0.3	14.45	0	0.00	14.45	0.3	1,700	0.02%
2018/05/21	1	14.65	0	0.00	14.60	1	1,682	0.06%
2018/05/02	0	0.00	1	15.95	15.45	-1	1,548	-0.06%
2018/04/30	10	16.70	0	0.00	16.60	10	1,533	0.65%
2018/04/26	1	17.50	1	18.90	17.10	0	1,514	0.00%
2018/04/25	3	18.82	0	0.00	18.50	3	1,480	0.20%
2018/04/20	1	17.50	2	18.28	18.35	-1	1,348	-0.07%
2018/04/18	1	18.80	0	0.00	18.10	1	1,296	0.08%
2018/04/16	0	0.00	5	19.50	19.85	-5	1,182	-0.42%
2018/04/13	0	0.00	1	19.30	18.10	-1	1,063	-0.09%
2018/04/12	1	18.80	0	0.00	18.80	1	994	0.10%
2018/04/09	0	0.00	10	18.70	19.35	-10	852	-1.17%
2018/04/02	10	16.35	0	0.00	16.00	10	706	1.42%
2018/03/27	0	0.00	10	16.12	16.00	-10	637	-1.57%
2018/03/20	10	16.90	0	0.00	16.95	10	549	1.82%
2018/03/16	1	20.00	1	20.15	19.60	0	487	0.00%
2018/03/07	0	0.00	30	13.04	12.95	-30	155	-19.24%
2018/03/06	20	12.35	0	0.00	12.35	20	115	17.26%
2018/03/05	10	12.30	0	0.00	12.50	10	114	8.70%
2018/01/25	0	0.00	5	13.95	13.70	-5	184	-2.71%
2018/01/24	0	0.00	5	13.76	13.60	-5	180	-2.78%
2018/01/23	0	0.00	9	13.75	13.35	-9	178	-5.05%
2018/01/17	0	0.00	1	13.45	13.45	-1	171	-0.58%
2018/01/03	1	13.25	0	0.00	13.35	1	202	0.49%