券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 81.00 | 0 | 0.00 | 82.00 | 1 | 2,528 | 0.04% |
|
| 2025/01/20 | 0 | 81.40 | 0 | 0.00 | 81.10 | 0 | 2,520 | 0.00% |
|
| 2025/01/17 | 5 | 80.40 | 0 | 0.00 | 80.60 | 5 | 2,521 | 0.20% |
|
| 2025/01/16 | 1 | 81.60 | 0 | 0.00 | 81.10 | 1 | 2,519 | 0.04% |
|
| 2025/01/06 | 1 | 88.50 | 0 | 0.00 | 90.20 | 1 | 2,482 | 0.04% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 95.50 | 93.80 | -1 | 2,472 | -0.04% |
|
| 2024/12/25 | 0.1 | 93.70 | 1 | 93.80 | 93.80 | -1 | 2,457 | -0.04% |
|
| 2024/12/24 | 1 | 95.00 | 0 | 0.00 | 92.10 | 1 | 2,457 | 0.04% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 93.80 | 92.80 | -1 | 2,462 | -0.04% |
|
| 2024/12/17 | 1 | 88.60 | 0 | 0.00 | 89.00 | 1 | 2,447 | 0.04% |
|
| 2024/12/12 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 2,419 | 0.04% |
|
| 2024/12/11 | 0 | 0.00 | 2.1 | 93.98 | 94.30 | -2.1 | 2,393 | -0.09% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 94.90 | 93.90 | -2 | 2,378 | -0.08% |
|
| 2024/12/09 | 4 | 98.98 | 9 | 96.68 | 95.30 | -5 | 2,355 | -0.21% |
|
| 2024/12/06 | 4 | 96.28 | 1 | 97.60 | 97.50 | 3 | 2,208 | 0.14% |
|
| 2024/12/05 | 7 | 93.16 | 5 | 92.92 | 93.10 | 2 | 2,130 | 0.09% |
|
| 2024/12/02 | 0 | 0.00 | 2.1 | 91.26 | 90.20 | -2.1 | 2,044 | -0.10% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 90.85 | 91.20 | -2 | 2,036 | -0.10% |
|
| 2024/11/28 | 3 | 89.17 | 3 | 90.07 | 89.80 | 0 | 2,025 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 93.90 | 92.50 | -2 | 1,980 | -0.10% |
|
| 2024/11/26 | 1 | 95.90 | 0 | 0.00 | 95.00 | 1 | 1,958 | 0.05% |
|
| 2024/11/25 | 1.1 | 97.50 | 1.1 | 97.50 | 97.50 | -0.1 | 1,936 | 0.00% |
|
| 2024/11/22 | 1 | 96.30 | 3.1 | 97.19 | 95.90 | -2.1 | 1,894 | -0.11% |
|
| 2024/11/21 | 1 | 94.80 | 0 | 0.00 | 94.80 | 1 | 1,843 | 0.05% |
|
| 2024/11/20 | 1 | 96.60 | 1 | 95.00 | 95.00 | 0 | 1,810 | 0.00% |
|
| 2024/11/19 | 3.1 | 95.58 | 0 | 0.00 | 96.70 | 3.1 | 1,735 | 0.18% |
|
| 2024/11/18 | 0 | 0.00 | 3.1 | 93.42 | 93.00 | -3.1 | 1,680 | -0.18% |
|
| 2024/11/15 | 2 | 96.35 | 2 | 96.35 | 95.40 | 0 | 1,645 | 0.00% |
|
| 2024/11/14 | 14 | 96.81 | 14.1 | 96.62 | 96.30 | -0.1 | 1,597 | -0.01% |
|
| 2024/11/13 | 1 | 95.40 | 0 | 0.00 | 94.80 | 1 | 1,514 | 0.07% |
|
| 2024/11/12 | 4 | 95.73 | 0.2 | 95.25 | 94.70 | 3.8 | 1,472 | 0.26% |
|
| 2024/11/11 | 4 | 99.20 | 16 | 97.79 | 98.20 | -12 | 1,391 | -0.86% |
|
| 2024/11/08 | 9.1 | 98.59 | 18 | 97.34 | 99.00 | -8.9 | 1,306 | -0.68% |
|
| 2024/11/07 | 5 | 94.90 | 21 | 95.55 | 95.70 | -16 | 1,023 | -1.56% |
|
| 2024/11/06 | 6.1 | 92.94 | 7 | 93.04 | 91.90 | -0.9 | 822 | -0.11% |
|
| 2024/11/05 | 0 | 0.00 | 18 | 91.50 | 91.50 | -18 | 535 | -3.36% |
|
| 2024/11/04 | 0 | 0.00 | 8 | 81.74 | 83.20 | -8 | 367 | -2.18% |
|
| 2024/10/30 | 0 | 0.00 | 7 | 79.67 | 78.80 | -7 | 369 | -1.89% |
|
| 2024/10/25 | 4 | 78.00 | 0 | 0.00 | 77.90 | 4 | 359 | 1.11% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 78.90 | 78.60 | -0.1 | 365 | -0.04% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 78.55 | 79.20 | -2 | 370 | -0.54% |
|
| 2024/10/17 | 1 | 77.50 | 0 | 0.00 | 77.80 | 1 | 377 | 0.26% |
|
| 2024/10/15 | 0.1 | 78.50 | 1 | 78.80 | 78.50 | -0.9 | 393 | -0.24% |
|
| 2024/10/08 | 2 | 79.10 | 0 | 0.00 | 79.00 | 2 | 407 | 0.49% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 83.20 | 83.70 | -1 | 400 | -0.25% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 82.70 | 82.70 | -1 | 400 | -0.25% |
|
| 2024/09/30 | 1 | 82.20 | 2 | 82.80 | 82.60 | -1 | 414 | -0.24% |
|
| 2024/09/25 | 3 | 81.87 | 0 | 0.00 | 81.60 | 3 | 429 | 0.70% |
|
| 2024/09/24 | 0.1 | 83.40 | 3 | 81.63 | 83.00 | -2.9 | 406 | -0.71% |
|
| 2024/09/23 | 1.1 | 80.42 | 6 | 80.62 | 80.50 | -4.9 | 390 | -1.26% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 76.60 | 77.40 | -2 | 398 | -0.50% |
|
| 2024/09/10 | 0 | 0.00 | 1.1 | 75.64 | 73.80 | -1.1 | 443 | -0.25% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 75.70 | 74.30 | -1 | 453 | -0.22% |
|
| 2024/09/04 | 1 | 74.60 | 0.1 | 75.20 | 73.80 | 0.9 | 453 | 0.20% |
|
| 2024/09/03 | 1 | 77.80 | 0 | 0.00 | 77.50 | 1 | 451 | 0.22% |
|
| 2024/09/02 | 0 | 0.00 | 0.3 | 78.50 | 78.40 | -0.3 | 459 | -0.07% |
|
| 2024/08/30 | 10 | 79.08 | 0 | 0.00 | 79.00 | 10 | 460 | 2.17% |
|
| 2024/08/29 | 0.1 | 78.90 | 0 | 0.00 | 79.20 | 0.1 | 463 | 0.02% |
|
| 2024/08/27 | 0 | 78.70 | 3 | 78.43 | 78.60 | -3 | 470 | -0.63% |
|
| 2024/08/20 | 3 | 76.00 | 3 | 76.57 | 76.40 | 0 | 513 | 0.00% |
|
| 2024/08/16 | 0.1 | 74.90 | 0 | 0.00 | 74.30 | 0.1 | 517 | 0.01% |
|
| 2024/08/14 | 0.1 | 74.50 | 0 | 0.00 | 74.10 | 0.1 | 521 | 0.01% |
|
| 2024/08/13 | 3 | 74.10 | 0 | 0.00 | 74.10 | 3 | 521 | 0.58% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 73.45 | 73.40 | -2 | 526 | -0.38% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 72.70 | 71.60 | -1 | 525 | -0.19% |
|
| 2024/08/07 | 2 | 71.20 | 0 | 0.00 | 72.40 | 2 | 523 | 0.38% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 67.20 | 68.20 | -2 | 520 | -0.38% |
|
| 2024/08/02 | 11 | 77.72 | 0 | 0.00 | 76.80 | 11 | 501 | 2.20% |
|
| 2024/08/01 | 2 | 79.60 | 0 | 0.00 | 80.00 | 2 | 498 | 0.40% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 78.30 | 79.00 | -1 | 502 | -0.20% |
|
| 2024/07/30 | 1 | 77.20 | 0 | 0.00 | 77.30 | 1 | 502 | 0.20% |
|
| 2024/07/29 | 0 | 0.00 | 0.1 | 78.03 | 76.70 | -0.1 | 500 | -0.02% |
|
| 2024/07/23 | 0 | 0.00 | 0.1 | 80.40 | 80.00 | -0.1 | 498 | -0.01% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 81.30 | 79.30 | -1 | 498 | -0.20% |
|
| 2024/07/19 | 2 | 83.50 | 0 | 0.00 | 83.20 | 2 | 493 | 0.41% |
|
| 2024/07/18 | 1 | 85.20 | 0 | 0.00 | 85.30 | 1 | 490 | 0.20% |
|
| 2024/07/17 | 1 | 86.40 | 5 | 86.24 | 85.90 | -4 | 487 | -0.81% |
|
| 2024/07/16 | 0 | 87.80 | 2 | 88.20 | 87.80 | -2 | 485 | -0.40% |
|
| 2024/07/12 | 1 | 87.00 | 0 | 0.00 | 86.90 | 1 | 485 | 0.21% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 88.13 | 88.00 | -3 | 483 | -0.62% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 87.10 | 87.00 | -2 | 490 | -0.41% |
|
| 2024/07/09 | 1 | 86.10 | 0 | 0.00 | 85.90 | 1 | 492 | 0.20% |
|
| 2024/07/08 | 2 | 88.35 | 0 | 0.00 | 88.00 | 2 | 489 | 0.41% |
|
| 2024/07/05 | 0.1 | 88.76 | 1 | 88.80 | 88.90 | -0.9 | 494 | -0.18% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 87.50 | 87.40 | -2 | 485 | -0.41% |
|
| 2024/07/03 | 4.1 | 88.45 | 1 | 88.80 | 87.20 | 3.1 | 487 | 0.64% |
|
| 2024/07/01 | 1 | 85.60 | 2 | 86.15 | 85.60 | -1 | 470 | -0.21% |
|
| 2024/06/28 | 0.1 | 84.60 | 1 | 85.50 | 85.60 | -1 | 491 | -0.19% |
|
| 2024/06/27 | 3 | 83.90 | 0 | 0.00 | 83.60 | 3 | 503 | 0.60% |
|
| 2024/06/18 | 1 | 85.60 | 5 | 85.60 | 85.30 | -4 | 572 | -0.70% |
|
| 2024/06/17 | 3 | 86.53 | 6 | 86.90 | 86.50 | -3 | 566 | -0.53% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 83.90 | 83.50 | -1 | 538 | -0.19% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 82.80 | 82.60 | -0.1 | 539 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 82.10 | 81.90 | -1 | 558 | -0.18% |
|
| 2024/05/30 | 9 | 85.20 | 0 | 0.00 | 83.60 | 9 | 575 | 1.56% |
|
| 2024/05/29 | 2 | 84.60 | 0 | 0.00 | 84.60 | 2 | 573 | 0.35% |
|
| 2024/05/28 | 0.1 | 84.90 | 6 | 84.97 | 84.80 | -5.9 | 574 | -1.03% |
|
| 2024/05/27 | 0.1 | 83.70 | 2 | 83.60 | 83.80 | -1.9 | 566 | -0.34% |
|
| 2024/05/24 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 563 | 0.18% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 83.30 | 83.30 | -1 | 569 | -0.18% |
|
| 2024/05/20 | 1 | 82.40 | 0 | 0.00 | 82.30 | 1 | 575 | 0.17% |
|
| 2024/05/17 | 3 | 82.73 | 0 | 0.00 | 82.60 | 3 | 580 | 0.52% |
|
| 2024/05/15 | 1 | 82.80 | 0 | 0.00 | 82.70 | 1 | 606 | 0.17% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 83.10 | 83.30 | -1 | 617 | -0.16% |
|
| 2024/05/13 | 1 | 83.10 | 5 | 82.72 | 82.70 | -4 | 623 | -0.64% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 83.40 | 83.10 | -2 | 628 | -0.32% |
|
| 2024/05/06 | 0.1 | 83.20 | 1 | 83.30 | 83.10 | -0.9 | 638 | -0.15% |
|
| 2024/05/03 | 1 | 82.00 | 0 | 0.00 | 81.60 | 1 | 639 | 0.16% |
|
| 2024/05/02 | 1 | 82.20 | 0 | 0.00 | 82.40 | 1 | 647 | 0.15% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 81.80 | 81.70 | -2 | 661 | -0.30% |
|
| 2024/04/26 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 664 | 0.15% |
|
| 2024/04/24 | 2 | 80.50 | 0 | 0.00 | 80.60 | 2 | 672 | 0.30% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 78.80 | 78.30 | -1 | 700 | -0.14% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 83.70 | 83.50 | -1 | 689 | -0.15% |
|
| 2024/04/16 | 5 | 82.00 | 3 | 83.50 | 82.00 | 2 | 691 | 0.29% |
|
| 2024/04/12 | 4 | 85.78 | 0 | 0.00 | 85.60 | 4 | 686 | 0.58% |
|
| 2024/04/11 | 1 | 86.80 | 0 | 0.00 | 86.70 | 1 | 686 | 0.15% |
|
| 2024/04/09 | 1 | 86.80 | 0 | 0.00 | 86.20 | 1 | 696 | 0.14% |
|
| 2024/04/08 | 4 | 87.05 | 0 | 0.00 | 87.10 | 4 | 696 | 0.57% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 87.90 | 87.90 | -1 | 702 | -0.14% |
|
| 2024/04/02 | 2 | 89.60 | 1 | 90.20 | 89.00 | 1 | 711 | 0.14% |
|
| 2024/04/01 | 0 | 88.10 | 2 | 88.50 | 88.90 | -2 | 691 | -0.29% |
|
| 2024/03/28 | 3 | 89.23 | 6 | 88.28 | 88.50 | -3 | 670 | -0.45% |
|
| 2024/03/20 | 5 | 84.30 | 0 | 0.00 | 84.20 | 5 | 695 | 0.72% |
|
| 2024/03/18 | 1 | 86.20 | 0.1 | 85.00 | 84.90 | 0.9 | 724 | 0.12% |
|
| 2024/03/14 | 0 | 84.30 | 0 | 0.00 | 84.60 | 0 | 812 | 0.00% |
|
| 2024/03/13 | 2 | 84.95 | 0.1 | 84.80 | 84.60 | 1.9 | 862 | 0.22% |
|
| 2024/03/12 | 4 | 85.65 | 0 | 0.00 | 86.50 | 4 | 885 | 0.45% |
|
| 2024/03/11 | 0 | 85.00 | 0 | 0.00 | 85.00 | 0 | 902 | 0.00% |
|
| 2024/03/08 | 1 | 85.20 | 1.1 | 84.01 | 84.30 | -0.1 | 927 | -0.01% |
|
| 2024/03/07 | 1 | 85.50 | 0.1 | 84.60 | 84.50 | 0.9 | 949 | 0.10% |
|
| 2024/03/06 | 1 | 86.90 | 0.1 | 87.10 | 86.40 | 0.9 | 986 | 0.10% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 1,128 | -0.09% |
|
| 2024/03/04 | 4 | 87.30 | 0 | 0.00 | 87.30 | 4 | 1,211 | 0.33% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 88.10 | 88.30 | -0.1 | 1,274 | -0.01% |
|
| 2024/02/27 | 1 | 87.80 | 1 | 89.00 | 88.00 | 0 | 1,356 | 0.00% |
|
| 2024/02/26 | 0 | 88.90 | 3.1 | 88.46 | 88.60 | -3.1 | 1,554 | -0.20% |
|
| 2024/02/23 | 2 | 88.10 | 0.1 | 88.70 | 87.80 | 1.9 | 1,682 | 0.11% |
|
| 2024/02/21 | 1 | 89.40 | 0 | 0.00 | 89.80 | 1 | 1,918 | 0.05% |
|
| 2024/02/20 | 3 | 89.83 | 0 | 0.00 | 89.60 | 3 | 1,931 | 0.16% |
|
| 2024/02/16 | 1 | 91.20 | 6 | 90.90 | 90.80 | -5 | 2,006 | -0.25% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 88.83 | 89.40 | -4 | 1,985 | -0.20% |
|
| 2024/02/05 | 2 | 87.20 | 0 | 0.00 | 87.40 | 2 | 1,979 | 0.10% |
|
| 2024/02/02 | 6 | 88.08 | 0 | 0.00 | 87.90 | 6 | 1,974 | 0.30% |
|
| 2024/02/01 | 1 | 88.50 | 0 | 0.00 | 88.40 | 1 | 1,978 | 0.05% |
|