日友 (8341)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	89.73	0	0.00	89.50	6	259	2.31%
2024/11/13	11	93.91	0	0.00	93.00	11	246	4.47%
2024/11/12	0	0.00	3	96.73	95.40	-3	239	-1.25%
2024/11/11	1	100.00	0	0.00	99.90	1	231	0.43%
2024/11/07	0	0.00	0	97.80	97.40	0	229	-0.01%
2024/10/23	0	0.00	1	98.90	98.20	-1	253	-0.39%
2024/10/21	1	102.50	5	103.10	101.50	-4	248	-1.61%
2024/10/18	1	97.60	0	0.00	99.50	1	236	0.42%
2024/10/17	0	0.00	0.1	95.47	96.40	-0.1	224	-0.06%
2024/10/14	0	0.00	3	91.67	91.90	-3	206	-1.45%
2024/10/07	0.1	95.42	1	95.20	96.00	-0.9	222	-0.41%
2024/09/27	1	92.20	0	0.00	92.20	1	210	0.48%
2024/09/25	10	89.46	0	0.00	89.60	10	206	4.84%
2024/09/23	5	88.68	0	0.00	88.30	5	207	2.41%
2024/09/20	1	86.30	0	0.00	86.80	1	207	0.48%
2024/09/13	1	86.10	0	0.00	86.20	1	204	0.49%
2024/09/06	0	0.00	0.1	89.20	89.90	-0.1	198	-0.05%
2024/08/29	0.1	93.80	0	0.00	93.90	0.1	186	0.05%
2024/08/19	0	0.00	3	96.10	96.10	-3	186	-1.61%
2024/08/12	0	95.60	0	0.00	95.60	0	179	0.02%
2024/08/09	0.1	94.90	0	0.00	93.80	0.1	177	0.06%
2024/08/06	0	89.80	0	0.00	89.00	0	179	0.01%
2024/08/05	0	0.00	1	93.00	91.40	-1	171	-0.58%
2024/07/30	2	98.00	0	0.00	100.50	2	159	1.25%
2024/07/29	0.1	99.00	0	0.00	98.90	0.1	157	0.06%
2024/07/22	0	0.00	0.1	99.00	100.00	-0.1	163	-0.06%
2024/07/18	0.1	101.00	0	0.00	101.00	0.1	160	0.06%
2024/07/16	1.1	101.95	0	0.00	102.00	1.1	158	0.66%
2024/07/15	2	101.75	0	0.00	101.50	2	160	1.24%
2024/07/12	0	0.00	1.1	102.48	102.50	-1.1	160	-0.65%
2024/07/11	3.1	103.00	0	0.00	103.00	3.1	159	1.94%
2024/07/10	2.1	104.49	0	0.00	103.00	2.1	162	1.27%
2024/07/08	0	0.00	0.1	97.60	98.50	-0.1	144	-0.09%
2024/07/03	0	0.00	0.1	98.10	98.10	-0.1	145	-0.07%
2024/07/02	0	0.00	0.1	97.10	96.60	-0.1	144	-0.03%
2024/07/01	0	0.00	0.3	97.20	97.30	-0.3	143	-0.18%
2024/06/28	1	96.70	0	0.00	96.80	1	142	0.70%
2024/06/21	0	0.00	0.1	100.50	100.50	-0.1	139	-0.07%
2024/06/17	0	98.90	0	0.00	98.90	0	143	0.01%
2024/06/14	0	98.40	0.1	98.40	98.40	-0.1	153	-0.06%
2024/06/13	0	0.00	0.2	97.90	97.80	-0.2	158	-0.13%
2024/06/12	0	0.00	0.2	97.95	97.60	-0.2	164	-0.12%
2024/06/06	0	0.00	0.1	97.10	96.70	-0.1	171	-0.06%
2024/06/03	0	0.00	0.1	96.50	96.30	-0.1	176	-0.06%
2024/05/31	1	96.20	0	0.00	96.20	1	179	0.56%
2024/05/29	0	97.40	0.2	97.50	97.60	-0.2	186	-0.10%
2024/05/27	0	0.00	0.4	96.47	96.20	-0.4	193	-0.19%
2024/05/24	0	0.00	0.2	96.65	96.30	-0.2	193	-0.10%
2024/05/16	0	0.00	0.2	97.31	97.50	-0.2	197	-0.09%
2024/05/14	0	0.00	0.1	97.20	96.10	-0.1	198	-0.05%
2024/05/13	0	0.00	0.1	96.80	96.50	-0.1	200	-0.05%
2024/05/10	3	97.40	0	0.00	97.50	3	197	1.52%
2024/05/08	0	0.00	1	100.50	100.50	-1	191	-0.52%
2024/05/07	0	100.50	0	0.00	101.00	0	191	0.02%
2024/05/06	0	0.00	0.1	102.00	102.00	-0.1	190	-0.04%
2024/05/03	1	102.00	0	0.00	102.50	1	189	0.53%
2024/05/02	0	0.00	0.2	102.50	102.50	-0.2	188	-0.11%
2024/04/30	0.1	102.50	1	103.00	102.00	-1	187	-0.51%
2024/04/29	0.2	102.62	0	0.00	103.50	0.2	187	0.11%
2024/04/26	0	0.00	1	99.10	100.00	-1	180	-0.56%
2024/04/24	1	97.30	8	97.04	97.80	-7	178	-3.93%
2024/04/19	0.1	96.50	2	95.75	96.50	-1.9	181	-1.05%
2024/04/18	0	0.00	1	97.30	97.80	-1	179	-0.56%
2024/04/17	1	96.40	0	0.00	96.90	1	179	0.56%
2024/04/16	0.2	96.80	2	97.20	96.30	-1.8	180	-1.00%
2024/04/12	0	0.00	0.2	99.14	98.70	-0.2	174	-0.09%
2024/04/11	0	0.00	20	99.27	99.20	-20	173	-11.53%
2024/04/10	0.4	100.93	10	100.65	101.00	-9.6	172	-5.56%
2024/04/09	0	0.00	1.5	98.59	99.60	-1.5	171	-0.87%
2024/04/08	0	0.00	0.3	97.77	97.70	-0.3	170	-0.18%
2024/04/03	1	97.60	0	0.00	97.60	1	170	0.59%
2024/04/02	0	98.50	0	0.00	98.10	0	169	0.02%
2024/04/01	0	98.23	1	98.30	98.80	-1	169	-0.57%
2024/03/29	0.2	97.80	0	0.00	97.60	0.2	169	0.12%
2024/03/27	1	97.80	0	0.00	97.30	1	168	0.59%
2024/03/26	0	0.00	1	99.40	98.30	-1	165	-0.60%
2024/03/21	0.1	99.20	0	0.00	99.30	0.1	165	0.06%
2024/03/19	24	97.08	0	0.00	97.10	24	156	15.31%
2024/03/18	1.1	98.81	0	0.00	98.80	1.1	146	0.72%
2024/03/15	10	101.00	0	0.00	100.00	10	141	7.08%
2024/03/13	4	101.00	0	0.00	101.00	4	133	2.99%
2024/03/12	2	104.50	0	0.00	103.50	2	131	1.53%
2024/03/08	4	100.50	0	0.00	100.50	4	126	3.17%
2024/03/06	2	101.50	0	0.00	101.50	2	123	1.62%
2024/03/04	2.1	102.02	0	0.00	102.00	2.1	120	1.74%
2024/02/27	2	104.75	0	0.00	104.00	2	109	1.83%
2024/02/26	1.2	104.57	0	0.00	104.50	1.2	109	1.07%
2024/02/22	0.1	106.00	0	0.00	106.00	0.1	110	0.09%
2024/02/19	0.1	107.00	0	0.00	106.00	0.1	111	0.04%
2024/02/05	0.1	106.50	0	0.00	105.50	0.1	111	0.09%
2024/01/19	0.1	108.00	0	0.00	107.50	0.1	112	0.04%
2024/01/17	1	108.00	0	0.00	108.50	1	114	0.88%
2024/01/15	0.1	113.50	0	0.00	113.50	0.1	112	0.04%
2024/01/12	0.1	111.00	0	0.00	110.50	0.1	116	0.05%
2024/01/10	1.1	112.40	0	0.00	110.50	1.1	139	0.77%
2024/01/09	1	112.50	0	0.00	112.50	1	140	0.71%
2023/12/25	1	113.50	0	0.00	114.00	1	148	0.67%
2023/12/19	1	113.50	0	0.00	113.50	1	154	0.65%
2023/12/18	1	116.00	0	0.00	115.50	1	154	0.65%
2023/12/15	0	0.00	0.1	117.00	116.50	-0.1	155	-0.03%
2023/12/14	0.1	118.00	0	0.00	117.50	0.1	157	0.05%
2023/12/12	0	116.00	0	0.00	115.50	0	163	0.01%
2023/12/07	0	117.00	0	0.00	116.00	0	173	0.01%
2023/12/04	0	0.00	0.2	118.23	117.50	-0.2	173	-0.13%
2023/11/29	0	117.00	0	0.00	116.50	0	173	0.02%
2023/11/28	0	118.00	0	0.00	117.50	0	174	0.01%
2023/11/27	0	118.50	0	0.00	118.00	0	174	0.02%
2023/11/23	0.1	119.00	0	0.00	119.00	0.1	179	0.07%
2023/11/22	0.1	117.50	0	0.00	117.50	0.1	182	0.03%
2023/11/21	0.1	116.00	0	0.00	116.00	0.1	183	0.05%
2023/11/20	0	115.00	0	0.00	115.00	0	185	0.02%
2023/11/17	0	0.00	1	114.50	115.00	-1	189	-0.53%
2023/11/13	0	0.00	21	108.14	107.50	-21	209	-10.01%
2023/11/06	0.2	109.83	0	0.00	110.00	0.2	260	0.06%
2023/10/31	6	104.00	0	0.00	103.50	6	272	2.20%
2023/10/30	3	105.50	0	0.00	105.00	3	275	1.09%
2023/10/24	4	104.13	0	0.00	103.50	4	288	1.39%
2023/10/20	3	105.50	1	104.50	106.00	2	299	0.67%
2023/10/19	2	108.50	0	0.00	108.00	2	300	0.67%
2023/10/17	1	111.50	0	0.00	112.50	1	289	0.35%
2023/10/13	0	0.00	3	112.00	112.00	-3	299	-1.00%
2023/10/11	1	112.00	0	0.00	111.50	1	321	0.31%
2023/10/03	0.1	114.00	0	0.00	113.50	0.1	326	0.03%
2023/09/28	0	0.00	1	114.00	113.50	-1	330	-0.30%
2023/09/27	1	113.50	0	0.00	113.00	1	333	0.30%
2023/09/26	1	115.00	0	0.00	114.50	1	335	0.30%
2023/09/25	1	117.00	4	117.13	116.50	-3	339	-0.88%
2023/09/19	2	119.00	0	0.00	118.50	2	345	0.58%
2023/09/18	0.1	121.00	0	0.00	120.50	0.1	345	0.01%
2023/09/08	0	113.50	0	0.00	113.00	0	371	0.00%
2023/09/07	0	114.00	0	0.00	114.50	0	380	0.01%
2023/09/06	0	0.00	0.1	113.50	112.50	-0.1	385	-0.03%
2023/09/05	0	0.00	0.2	114.48	113.00	-0.2	394	-0.05%
2023/09/04	4	113.50	0	0.00	114.50	4	410	0.97%
2023/09/01	0.1	115.50	0	0.00	115.50	0.1	414	0.03%
2023/08/31	0	115.00	0	0.00	115.00	0	415	0.01%
2023/08/25	0.1	112.50	0	0.00	112.50	0.1	414	0.02%
2023/08/21	0	0.00	0.5	113.00	113.00	-0.5	407	-0.13%
2023/08/17	0	114.00	0	0.00	113.00	0	399	0.00%
2023/08/16	0.1	114.50	0	0.00	113.50	0.1	384	0.01%
2023/08/14	0.1	122.00	1	121.00	121.00	-0.9	358	-0.26%
2023/08/11	0	131.50	1	131.00	132.00	-1	340	-0.29%
2023/08/10	0	131.50	0	0.00	131.00	0	339	0.00%
2023/08/08	0	0.00	1	131.50	131.50	-1	334	-0.30%
2023/08/02	1	134.00	0	0.00	133.50	1	328	0.30%
2023/08/01	2	133.00	0	0.00	133.00	2	325	0.61%
2023/07/27	0	0.00	1	134.50	135.00	-1	314	-0.32%
2023/07/26	0	0.00	4	133.00	132.50	-4	313	-1.28%
2023/07/25	5.2	132.52	0.2	133.00	132.50	5	308	1.62%
2023/07/20	0.1	138.00	0	0.00	137.00	0.1	294	0.02%
2023/07/18	0	0.00	1	135.50	136.00	-1	303	-0.33%
2023/07/17	1.2	138.34	0	0.00	137.00	1.2	295	0.40%
2023/07/10	1	142.50	5	143.00	144.00	-4	285	-1.40%
2023/07/07	0	144.00	0	0.00	143.00	0	285	0.00%
2023/07/05	0	149.00	0	0.00	147.00	0	282	0.00%
2023/07/04	0	0.00	0.1	149.50	148.50	-0.1	281	-0.04%
2023/07/03	0.2	149.10	0	0.00	148.00	0.2	277	0.08%
2023/06/30	0	146.50	1.2	144.25	145.50	-1.2	271	-0.43%
2023/06/28	0.1	143.14	0	0.00	142.50	0.1	267	0.05%
2023/06/27	1	142.00	0	0.00	143.00	1	268	0.37%
2023/06/26	1	142.98	0	0.00	142.00	1	268	0.39%
2023/06/21	0.1	143.75	0	0.00	144.00	0.1	267	0.03%
2023/06/16	1	144.50	0	0.00	143.00	1	257	0.39%
2023/06/15	0.4	147.50	0	0.00	146.50	0.4	249	0.16%
2023/06/13	1	155.00	0	0.00	156.50	1	234	0.43%
2023/06/05	4	158.50	0	0.00	158.50	4	221	1.81%
2023/06/02	0	0.00	1	158.50	157.50	-1	221	-0.45%
2023/06/01	1	157.00	1	157.50	157.00	0	228	0.00%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.01%
2023/05/30	1	157.00	0	0.00	156.50	1	244	0.41%
2023/05/26	1.2	159.08	0	0.00	158.50	1.2	245	0.49%
2023/04/28	0	0.00	1	159.50	158.50	-1	372	-0.27%
2023/04/27	1	156.50	0	0.00	158.00	1	374	0.27%
2023/04/26	1	158.00	0	0.00	158.50	1	377	0.26%
2023/04/24	0	0.00	0.1	161.00	160.00	-0.1	383	-0.03%
2023/04/21	1	161.00	0	0.00	157.50	1	387	0.26%
2023/04/19	0.2	167.00	1	166.50	167.50	-0.8	387	-0.21%
2023/04/13	1.2	168.88	0	0.00	168.50	1.2	440	0.27%
2023/04/12	0.1	165.50	0	0.00	165.00	0.1	451	0.02%
2023/04/11	0.1	166.50	0	0.00	166.50	0.1	493	0.02%
2023/04/10	0.1	166.00	0	0.00	165.50	0.1	507	0.02%
2023/03/27	0.1	167.00	0	0.00	166.50	0.1	819	0.01%
2023/03/17	0	0.00	0.1	165.50	165.50	-0.1	1,115	-0.01%
2023/03/16	0	0.00	0.1	163.50	162.50	-0.1	1,143	-0.01%
2023/03/10	1	163.50	0	0.00	163.50	1	1,199	0.08%
2023/03/09	0.1	172.00	0	0.00	170.00	0.1	1,189	0.01%
2023/03/08	0	172.00	1	172.00	173.00	-1	1,187	-0.08%
2023/03/06	0	0.00	1	168.50	168.50	-1	1,171	-0.09%
2023/03/03	0	171.00	4	168.50	170.50	-4	1,164	-0.34%
2023/03/02	4	167.63	1	165.50	166.50	3	1,151	0.26%
2023/02/23	1	165.00	0	0.00	166.00	1	1,143	0.09%
2023/02/16	1	166.53	0	0.00	168.00	1	1,128	0.09%
2023/02/08	2	178.49	2	177.50	176.50	0	1,102	0.00%
2023/02/07	3	175.84	5	175.70	176.50	-2	1,085	-0.18%
2023/02/06	3	170.00	3	170.50	169.00	0	1,055	0.00%
2023/01/31	0	168.00	0	0.00	168.50	0	1,018	0.00%
2023/01/30	0	0.00	5	164.50	165.00	-5	1,012	-0.49%
2023/01/09	1	165.50	1	165.50	166.00	0	991	0.00%
2023/01/06	0	0.00	1.3	166.35	168.50	-1.3	981	-0.13%
2023/01/05	1	171.00	2.2	170.72	166.50	-1.2	970	-0.13%
2023/01/04	7	172.71	1.3	175.69	171.00	5.7	955	0.60%
2023/01/03	0	0.00	0.1	176.00	174.00	-0.1	939	-0.01%
2022/12/30	2	176.50	2.3	175.79	173.00	-0.3	920	-0.04%
2022/12/29	2	174.50	5.1	177.11	178.00	-3.1	899	-0.34%
2022/12/28	0	0.00	0.3	169.60	170.50	-0.3	856	-0.03%
2022/12/27	0	0.00	2.1	167.07	170.00	-2.1	842	-0.24%
2022/12/26	11	167.77	6.1	168.09	169.00	4.9	820	0.60%
2022/12/23	0	0.00	0.3	165.83	162.50	-0.3	787	-0.04%
2022/12/21	0	0.00	0.3	173.50	173.50	-0.3	721	-0.04%
2022/12/20	0	193.00	0.2	180.00	180.00	-0.2	678	-0.03%
2022/12/19	2	193.99	2	196.50	195.00	0	620	0.00%
2022/12/16	9.1	177.85	9.1	181.43	182.50	-0.1	549	-0.01%
2022/12/15	0.2	177.53	0	0.00	174.00	0.2	483	0.03%
2022/12/14	1.2	165.75	1.1	167.55	170.00	0.1	417	0.03%
2022/12/13	3	168.98	3	165.17	169.00	0	378	0.01%
2022/12/12	0.1	153.00	0	0.00	155.50	0.1	300	0.03%
2022/12/09	0.1	147.00	0	0.00	145.00	0.1	258	0.04%
2022/12/08	1	149.00	1.1	143.64	144.00	-0.1	252	-0.04%
2022/12/07	0.9	151.18	0	0.00	150.00	0.9	221	0.40%
2022/12/05	1.4	143.68	0	0.00	142.00	1.4	171	0.81%
2022/12/01	0.1	141.00	0	0.00	141.00	0.1	158	0.03%
2022/11/30	0	139.50	0	0.00	138.50	0	156	0.02%
2022/11/25	1	139.00	0	0.00	139.00	1	153	0.65%
2022/11/23	0.1	143.00	1	144.00	142.50	-0.9	149	-0.60%
2022/11/22	0.1	139.50	0	0.00	139.50	0.1	145	0.06%
2022/11/18	0	0.00	3	137.17	138.00	-3	143	-2.09%
2022/11/15	0.1	139.50	0	0.00	139.00	0.1	139	0.07%
2022/11/14	0.1	139.50	0	0.00	139.50	0.1	137	0.04%
2022/11/07	0.1	140.75	0	0.00	139.00	0.1	132	0.08%
2022/11/04	0.1	139.33	0	0.00	139.00	0.1	133	0.07%
2022/11/03	0.1	135.00	0	0.00	134.00	0.1	132	0.04%
2022/10/17	0.1	139.00	0	0.00	142.00	0.1	128	0.04%
2022/10/13	0	141.00	0.2	142.00	141.00	-0.2	128	-0.14%
2022/10/12	0.1	148.50	0	0.00	146.50	0.1	127	0.08%
2022/10/07	0.1	150.00	0	0.00	148.00	0.1	129	0.08%
2022/10/03	0.1	153.50	0	0.00	153.00	0.1	132	0.04%
2022/09/30	0.1	150.25	0	0.00	151.50	0.1	131	0.05%
2022/09/29	0	148.50	0	0.00	147.50	0	128	0.02%
2022/09/23	0	162.50	0	0.00	161.00	0	106	0.01%
2022/09/16	1	169.50	0	0.00	170.00	1	101	0.99%
2022/09/14	0.1	174.30	0	0.00	174.00	0.1	99	0.05%
2022/09/13	0	174.04	0	0.00	173.50	0	100	0.05%
2022/09/08	0	173.50	0	0.00	173.50	0	103	0.03%
2022/09/05	0	175.50	0	0.00	173.50	0	104	0.04%
2022/08/25	0.1	180.75	0	0.00	180.00	0.1	103	0.06%
2022/08/24	0	179.00	0	0.00	179.00	0	104	0.03%
2022/08/22	0	0.00	1	184.00	182.00	-1	106	-0.94%
2022/08/19	1	185.00	0	0.00	183.50	1	110	0.91%
2022/08/18	0.1	180.80	0	0.00	180.50	0.1	108	0.05%
2022/08/17	0.1	179.33	0	0.00	178.50	0.1	108	0.06%
2022/08/16	0.1	180.00	0	0.00	179.00	0.1	108	0.06%
2022/08/15	0	179.00	0	0.00	180.00	0	108	0.02%
2022/08/12	0	179.00	0	0.00	178.00	0	108	0.02%
2022/08/11	1	177.00	0	0.00	178.00	1	109	0.92%
2022/08/10	0	178.00	0	0.00	177.00	0	108	0.02%
2022/08/09	0	178.00	0	0.00	178.00	0	109	0.03%
2022/08/08	0	175.50	0	0.00	175.00	0	108	0.02%
2022/07/14	0.1	185.00	0	0.00	185.00	0.1	177	0.06%
2022/07/12	1	191.50	0	0.00	189.00	1	177	0.56%
2022/06/24	1	199.00	0	0.00	199.50	1	204	0.49%
2022/06/20	2	195.26	0	0.00	194.00	2	206	0.98%
2022/05/20	0.1	212.50	0	0.00	212.00	0.1	197	0.04%
2022/05/19	0	0.00	0.1	215.50	210.50	-0.1	196	-0.04%
2022/05/16	0.1	211.00	0	0.00	213.00	0.1	192	0.05%
2022/05/09	0	0.00	1	224.50	216.00	-1	185	-0.54%
2022/04/28	0	0.00	1	237.00	233.50	-1	168	-0.60%
2022/04/27	0	0.00	3	229.83	228.50	-3	142	-2.11%
2022/04/26	0	0.00	0.1	224.00	226.00	-0.1	131	-0.09%
2022/04/25	0	0.00	0.1	218.50	218.00	-0.1	118	-0.08%
2022/04/21	0.1	211.00	0	0.00	212.00	0.1	108	0.07%
2022/04/19	0	0.00	0.1	217.00	217.00	-0.1	106	-0.09%
2022/04/14	0.2	223.00	0	0.00	223.00	0.2	104	0.15%
2022/03/30	0	0.00	0.1	202.00	203.00	-0.1	79	-0.06%
2022/03/24	0	0.00	1.1	205.93	203.00	-1.1	76	-1.37%
2022/03/16	1	196.00	0	0.00	197.00	1	69	1.44%
2022/01/07	0	208.00	0	0.00	209.00	0	60	0.03%
2021/12/24	0.1	202.00	0	0.00	202.00	0.1	52	0.19%
2021/12/22	0	0.00	1	200.50	200.50	-1	53	-1.86%
2021/12/20	0	0.00	3	199.00	199.00	-3	54	-5.46%
2021/12/16	0	0.00	1	199.00	199.00	-1	55	-1.80%
2021/12/10	0	0.00	2	198.00	198.00	-2	56	-3.53%
2021/12/08	0	0.00	2	199.50	199.50	-2	56	-3.55%
2021/11/25	1	200.00	0	0.00	200.00	1	54	1.83%
2021/11/11	0	0.00	0	205.50	205.50	0	78	-0.04%
2021/11/09	0	0.00	2	205.50	205.50	-2	82	-2.43%
2021/11/03	0	0.00	2	204.00	204.00	-2	92	-2.17%
2021/10/26	1	200.49	1	200.00	199.50	0	95	0.02%
2021/10/12	0	0.00	2	202.25	200.50	-2	102	-1.94%
2021/10/04	1	198.00	1	199.00	199.00	0	106	0.00%
2021/09/29	1	200.00	0	0.00	199.00	1	108	0.92%
2021/09/23	0	202.00	0	0.00	202.50	0	119	0.01%
2021/09/06	1	205.50	0	0.00	204.00	1	147	0.68%
2021/09/02	0	0.00	1	210.00	207.00	-1	148	-0.68%
2021/08/31	1	205.50	1	209.00	205.50	0	148	0.00%
2021/08/30	0	0.00	1	207.00	205.50	-1	148	-0.67%
2021/08/27	0	0.00	1	204.00	203.00	-1	148	-0.67%
2021/08/20	0	211.50	0	0.00	213.50	0	152	0.01%
2021/08/19	0	209.50	0	0.00	205.50	0	148	0.01%
2021/08/18	0	206.00	0	0.00	208.00	0	143	0.01%
2021/08/17	0.1	204.67	0	0.00	205.00	0.1	140	0.04%
2021/08/16	0.1	196.97	0	0.00	198.50	0.1	136	0.07%
2021/07/27	0	205.50	0	0.00	204.50	0	143	0.01%
2021/07/26	0	206.00	0	0.00	205.00	0	146	0.01%
2021/07/15	0	0.00	2.2	206.34	206.50	-2.2	150	-1.43%
2021/07/13	0	0.00	5	206.10	206.00	-5	152	-3.28%
2021/07/12	0	0.00	2	206.25	205.50	-2	152	-1.31%
2021/07/05	1.1	204.73	1	206.50	206.00	0.1	152	0.07%
2021/07/01	1	211.00	0	0.00	210.00	1	146	0.68%
2021/06/29	0.2	210.50	0	0.00	209.50	0.2	141	0.11%
2021/06/09	0	215.00	0	0.00	213.00	0	120	0.01%
2021/06/02	0	216.00	0	0.00	221.50	0	123	0.02%
2021/06/01	0	213.50	0	0.00	213.50	0	121	0.01%
2021/05/31	0	214.00	0	0.00	213.50	0	123	0.01%
2021/05/28	0	211.00	0	0.00	213.00	0	123	0.02%
2021/05/26	0	212.50	0	0.00	213.00	0	121	0.02%
2021/05/17	0.1	206.00	0	0.00	204.00	0.1	129	0.04%
2021/05/14	0	211.00	0	0.00	209.00	0	126	0.02%
2021/05/10	1	220.00	0	0.00	222.50	1	117	0.85%
2021/04/20	0.1	228.00	0	0.00	229.00	0.1	111	0.04%
2021/04/16	1.1	224.03	0	0.00	223.00	1.1	111	0.96%
2021/04/09	0.1	229.50	0	0.00	229.00	0.1	113	0.04%
2021/03/26	1	228.00	0	0.00	229.00	1	122	0.82%
2021/03/24	0.1	227.00	0	0.00	233.00	0.1	132	0.05%
2021/03/23	1	228.50	0	0.00	229.00	1	140	0.71%
2021/03/17	0.1	230.00	0	0.00	230.00	0.1	145	0.05%
2021/03/12	0.1	230.25	0	0.00	233.50	0.1	150	0.07%
2021/03/08	0.1	229.00	1	227.00	226.50	-0.9	152	-0.62%
2021/03/04	0.1	224.25	0	0.00	225.00	0.1	150	0.08%
2021/02/26	1	219.50	0	0.00	221.50	1	146	0.68%
2021/02/25	0	220.50	0	0.00	221.50	0	146	0.03%
2021/02/19	0.1	221.50	0	0.00	221.00	0.1	148	0.04%
2021/01/28	0	0.00	1	218.00	218.00	-1	151	-0.66%
2021/01/19	0	0.00	4	227.50	228.00	-4	156	-2.56%
2021/01/14	0	0.00	2	230.00	229.50	-2	161	-1.24%
2021/01/05	0	0.00	11	230.50	233.50	-11	168	-6.53%
2020/12/30	0.1	233.64	0	0.00	236.50	0.1	175	0.08%
2020/12/28	10	231.00	0	0.00	234.00	10	176	5.68%
2020/12/23	2	233.75	0	0.00	235.00	2	180	1.11%
2020/12/22	0	0.00	3	240.83	236.50	-3	180	-1.66%
2020/12/21	0	0.00	2	240.00	240.00	-2	177	-1.13%
2020/12/18	0	0.00	2	237.00	237.00	-2	173	-1.15%
2020/12/17	0	0.00	1	230.50	229.50	-1	166	-0.60%
2020/12/11	0.1	224.85	0	0.00	222.50	0.1	160	0.08%
2020/12/08	2	219.50	0	0.00	218.50	2	158	1.27%
2020/12/07	1	220.50	0	0.00	220.00	1	155	0.65%
2020/12/04	1	221.00	0	0.00	221.00	1	153	0.65%
2020/12/01	0.1	225.50	0	0.00	226.00	0.1	153	0.04%
2020/11/23	0.1	227.00	0	0.00	226.00	0.1	160	0.04%
2020/11/17	11	225.05	0	0.00	224.50	11	159	6.91%
2020/11/16	0.1	227.50	0	0.00	226.50	0.1	160	0.09%
2020/11/13	0.1	228.00	0	0.00	227.00	0.1	161	0.05%
2020/11/12	0.1	227.50	1	228.50	226.50	-0.9	161	-0.57%
2020/11/11	3	226.00	1	229.50	226.00	2	161	1.24%
2020/11/10	2.1	224.84	2	228.25	226.00	0.1	160	0.04%
2020/11/06	0	0.00	3	228.67	229.00	-3	157	-1.90%
2020/11/05	0.1	229.50	3	227.00	226.50	-2.9	156	-1.88%
2020/11/04	0	0.00	5	222.50	224.50	-5	150	-3.31%
2020/11/03	0	0.00	1	219.50	217.50	-1	149	-0.67%
2020/11/02	1	212.00	0	0.00	214.00	1	146	0.68%
2020/10/30	0.1	213.50	0	0.00	211.50	0.1	145	0.07%
2020/10/29	0.1	217.00	0	0.00	214.50	0.1	142	0.07%
2020/10/23	0.1	221.00	0	0.00	219.00	0.1	140	0.07%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.07%
2020/10/21	0.1	224.00	0	0.00	223.00	0.1	136	0.06%
2020/10/19	2.1	220.62	0	0.00	222.00	2.1	136	1.54%
2020/10/16	0.1	225.00	2	223.50	224.00	-1.9	134	-1.44%
2020/10/15	0.2	224.00	1	224.00	222.00	-0.8	134	-0.60%
2020/10/13	2	219.75	0	0.00	219.00	2	130	1.53%
2020/10/12	5.1	223.02	0	0.00	221.50	5.1	127	4.01%
2020/10/08	1	228.00	0	0.00	229.50	1	120	0.83%
2020/10/07	2	228.75	0	0.00	230.00	2	120	1.66%
2020/10/06	2.1	229.84	0	0.00	230.00	2.1	122	1.69%
2020/09/30	11	230.77	0	0.00	230.00	11	123	8.90%
2020/09/29	7.1	235.07	0	0.00	234.00	7.1	119	5.90%
2020/09/28	4	235.75	0	0.00	236.00	4	119	3.34%
2020/09/25	4	235.75	0	0.00	236.50	4	120	3.31%
2020/09/24	1	237.50	0	0.00	236.50	1	121	0.82%
2020/09/21	0	0.00	1	241.50	243.50	-1	126	-0.79%
2020/09/08	0	0.00	2	239.00	239.00	-2	130	-1.53%
2020/08/31	5	247.00	5	248.00	246.00	0	130	0.00%
2020/08/20	0	0.00	15	250.03	252.00	-15	136	-11.00%
2020/08/03	0	0.00	2	258.00	258.00	-2	166	-1.20%
2020/07/28	0	0.00	6	262.75	262.50	-6	166	-3.61%
2020/07/21	0	0.00	1	269.50	270.00	-1	171	-0.58%
2020/07/02	0	0.00	1	256.00	256.00	-1	183	-0.55%
2020/06/08	1	270.50	0	0.00	269.00	1	251	0.40%
2020/06/05	0	0.00	1	272.00	272.50	-1	251	-0.40%
2020/06/03	2	266.00	0	0.00	267.00	2	257	0.78%
2020/06/01	0	0.00	1	260.50	263.50	-1	254	-0.39%
2020/05/28	0	0.00	6	265.00	264.50	-6	250	-2.40%
2020/05/22	2	268.50	0	0.00	267.50	2	266	0.75%
2020/05/21	0	0.00	5	280.00	275.00	-5	269	-1.86%
2020/05/20	3	275.00	3	276.83	274.50	0	272	0.00%
2020/05/19	2	275.00	0	0.00	276.50	2	274	0.73%
2020/05/18	10	276.50	1	278.00	277.00	9	271	3.31%
2020/05/15	0	0.00	1	267.50	271.00	-1	264	-0.38%
2020/05/14	0	0.00	1	260.00	260.00	-1	253	-0.39%
2020/05/11	0	0.00	2	251.50	256.00	-2	255	-0.78%
2020/05/07	0	0.00	10	250.95	252.00	-10	263	-3.80%
2020/05/04	1	254.00	0	0.00	253.50	1	280	0.36%
2020/04/30	0	0.00	1	258.00	258.00	-1	289	-0.35%
2020/04/27	0	0.00	1	254.00	254.00	-1	358	-0.28%
2020/04/22	5	247.00	0	0.00	249.00	5	352	1.42%
2020/04/21	1	245.00	0	0.00	241.00	1	350	0.29%
2020/04/20	0	0.00	1	250.00	250.00	-1	348	-0.29%
2020/04/15	0	0.00	4	247.00	248.00	-4	346	-1.16%
2020/04/10	0	0.00	5	238.00	236.50	-5	340	-1.47%
2020/04/07	0	0.00	1	228.00	227.00	-1	340	-0.29%
2020/04/06	1	222.00	0	0.00	222.00	1	340	0.29%
2020/03/27	0	0.00	4	221.25	219.00	-4	331	-1.21%
2020/03/25	10	203.50	1	207.00	206.50	9	326	2.75%
2020/03/19	3	183.17	1	191.50	189.00	2	315	0.63%
2020/03/13	2	208.00	7	208.00	212.00	-5	292	-1.71%
2020/03/12	10	230.95	0	0.00	230.50	10	282	3.54%
2020/03/09	0	0.00	40	245.13	244.00	-40	273	-14.62%
2020/02/10	1	262.50	0	0.00	266.00	1	287	0.35%
2020/02/07	0	0.00	4	264.25	265.00	-4	280	-1.42%
2020/02/06	1	257.50	0	0.00	260.00	1	279	0.36%
2020/02/04	3	266.17	0	0.00	267.50	3	268	1.12%
2020/02/03	5	266.90	1	273.50	268.50	4	263	1.52%
2020/01/31	2	263.75	0	0.00	266.00	2	240	0.83%
2020/01/30	4	252.50	3	247.50	261.50	1	228	0.44%
2020/01/07	3	236.50	0	0.00	236.50	3	215	1.39%
2020/01/03	0	0.00	3	240.00	240.00	-3	217	-1.38%
2019/12/31	2	234.50	0	0.00	234.00	2	214	0.93%
2019/12/30	5	236.40	1	235.50	236.50	4	213	1.87%
2019/12/27	3	240.00	0	0.00	239.50	3	212	1.41%
2019/12/26	1	241.00	3	242.50	242.50	-2	211	-0.95%
2019/12/23	3	236.50	0	0.00	237.00	3	208	1.44%
2019/12/11	0	0.00	1	236.50	238.50	-1	206	-0.49%
2019/12/09	0	0.00	1	239.00	238.50	-1	200	-0.50%
2019/11/21	1	244.50	0	0.00	244.00	1	175	0.57%
2019/11/19	12	243.00	0	0.00	244.50	12	170	7.06%
2019/11/12	2	253.25	0	0.00	253.00	2	152	1.31%
2019/11/06	1	262.50	0	0.00	262.50	1	139	0.72%
2019/11/05	0	0.00	1	267.00	265.50	-1	138	-0.72%
2019/11/01	2	265.25	0	0.00	265.50	2	137	1.46%
2019/10/30	1	260.00	0	0.00	261.00	1	131	0.76%
2019/10/18	3	271.50	0	0.00	270.50	3	117	2.55%
2019/10/01	11	271.00	0	0.00	270.00	11	110	9.92%
2019/09/23	0	0.00	15	279.50	278.00	-15	120	-12.47%
2019/09/20	0	0.00	11	279.05	279.50	-11	122	-8.95%
2019/09/17	0	0.00	2	278.00	278.00	-2	129	-1.55%
2019/09/04	0	0.00	2	266.00	265.00	-2	134	-1.48%
2019/09/02	1	261.00	0	0.00	262.50	1	137	0.72%
2019/08/08	0	0.00	2	260.50	261.00	-2	200	-1.00%
2019/08/07	1	260.00	0	0.00	262.00	1	208	0.48%
2019/07/30	1	269.00	0	0.00	265.50	1	230	0.43%
2019/07/01	0	0.00	1	277.00	277.00	-1	335	-0.30%
2019/06/24	1	275.00	4	277.50	277.50	-3	330	-0.91%
2019/06/19	0	0.00	1	269.50	271.00	-1	326	-0.31%
2019/06/14	0	0.00	1	260.00	261.00	-1	325	-0.31%
2019/06/11	1	268.50	0	0.00	265.50	1	334	0.30%
2019/06/10	1	269.00	1	272.00	269.00	0	337	0.00%
2019/06/06	0	0.00	1	266.50	267.50	-1	335	-0.30%
2019/06/05	0	0.00	1	269.00	269.00	-1	334	-0.30%
2019/06/04	1	271.50	0	0.00	267.00	1	334	0.30%
2019/05/30	1	261.00	0	0.00	262.50	1	343	0.29%
2019/05/27	1	261.50	0	0.00	263.00	1	348	0.29%
2019/05/24	2	267.75	0	0.00	263.00	2	350	0.57%
2019/05/23	1	275.50	0	0.00	269.00	1	345	0.29%
2019/05/22	0	0.00	4	277.88	279.00	-4	340	-1.18%
2019/05/21	0	0.00	5	272.20	272.50	-5	335	-1.49%
2019/05/16	1	274.50	5	275.70	270.00	-4	330	-1.21%
2019/05/15	0	0.00	1	269.00	273.00	-1	328	-0.30%
2019/05/07	1	258.00	1	258.00	257.00	0	324	0.00%
2019/05/06	1	259.50	0	0.00	257.50	1	327	0.31%
2019/05/03	1	262.50	0	0.00	262.50	1	330	0.30%
2019/04/30	1	265.00	0	0.00	263.00	1	335	0.30%
2019/04/29	1	262.00	0	0.00	258.50	1	341	0.29%
2019/04/26	0	0.00	1	269.00	266.00	-1	344	-0.29%
2019/04/25	0	0.00	1	263.00	261.50	-1	349	-0.29%
2019/04/24	0	0.00	1	259.00	261.00	-1	359	-0.28%
2019/04/19	2	251.75	0	0.00	253.00	2	360	0.55%
2019/04/12	0	0.00	4	251.88	254.00	-4	325	-1.23%
2019/04/11	0	0.00	1	246.00	245.50	-1	313	-0.32%
2019/04/08	0	0.00	1	246.50	246.00	-1	302	-0.33%
2019/04/01	1	240.50	0	0.00	240.00	1	296	0.34%
2019/03/29	2	241.00	0	0.00	241.00	2	294	0.68%
2019/03/21	1	243.50	0	0.00	243.50	1	296	0.34%
2019/03/20	2	243.75	0	0.00	243.00	2	297	0.67%
2019/03/19	1	247.00	0	0.00	244.50	1	296	0.34%
2019/03/18	0	0.00	1	250.50	250.00	-1	294	-0.34%
2019/03/14	0	0.00	1	241.00	242.00	-1	286	-0.35%
2019/03/11	1	246.00	0	0.00	246.00	1	284	0.35%
2019/03/08	1	244.50	0	0.00	244.00	1	287	0.35%
2019/03/07	1	246.00	0	0.00	245.50	1	287	0.35%
2019/03/06	2	247.25	1	249.50	249.50	1	292	0.34%
2019/03/05	0	0.00	2	252.00	253.00	-2	287	-0.70%
2019/02/27	0	0.00	3	247.50	247.00	-3	282	-1.06%
2019/02/26	6	246.67	0	0.00	247.50	6	286	2.09%
2019/02/21	1	251.00	0	0.00	250.50	1	285	0.35%
2019/02/20	0	0.00	1	254.00	255.50	-1	281	-0.36%
2019/02/19	1	247.50	2	249.75	250.00	-1	273	-0.37%
2019/02/18	0	0.00	5	247.10	247.50	-5	273	-1.83%
2019/02/15	2	248.00	0	0.00	246.00	2	273	0.73%
2019/02/14	1	254.00	2	252.00	252.50	-1	269	-0.37%
2019/01/30	0	0.00	1	247.00	246.50	-1	264	-0.38%
2019/01/29	1	245.00	0	0.00	245.00	1	264	0.38%
2019/01/28	1	245.50	1	249.50	247.00	0	262	0.00%
2019/01/25	4	244.50	0	0.00	242.50	4	252	1.58%
2019/01/24	0	0.00	2	250.00	250.00	-2	255	-0.78%
2019/01/23	0	0.00	5	247.50	247.50	-5	250	-1.99%
2019/01/21	0	0.00	1	247.50	250.00	-1	248	-0.40%
2019/01/18	1	243.50	0	0.00	242.00	1	252	0.40%
2019/01/17	1	233.50	1	250.00	245.00	0	250	0.00%
2019/01/16	0	0.00	1	230.50	231.00	-1	237	-0.42%
2019/01/15	0	0.00	1	217.00	225.00	-1	226	-0.44%
2019/01/11	0	0.00	1	209.50	209.00	-1	216	-0.46%
2018/12/22	1	205.00	0	0.00	206.00	1	230	0.43%
2018/12/19	1	207.00	0	0.00	208.00	1	245	0.41%
2018/12/11	1	214.00	0	0.00	215.00	1	252	0.40%
2018/12/06	1	215.00	0	0.00	213.00	1	258	0.39%
2018/12/05	1	218.50	0	0.00	219.50	1	257	0.39%
2018/12/04	0	0.00	1	220.00	219.00	-1	256	-0.39%
2018/11/30	1	217.50	0	0.00	216.50	1	252	0.40%
2018/11/29	0	0.00	1	219.00	219.00	-1	252	-0.40%
2018/11/28	1	214.00	0	0.00	215.50	1	249	0.40%
2018/11/21	2	213.50	0	0.00	218.50	2	248	0.81%
2018/11/20	10	219.05	1	215.50	215.50	9	247	3.64%
2018/11/19	2	222.00	0	0.00	221.50	2	249	0.80%
2018/11/12	0	0.00	1	227.00	227.50	-1	271	-0.37%
2018/11/07	0	0.00	5	220.00	225.50	-5	296	-1.69%
2018/11/01	0	0.00	1	224.00	222.00	-1	326	-0.31%
2018/10/30	3	217.00	0	0.00	216.50	3	321	0.93%
2018/10/26	1	222.00	3	230.50	219.50	-2	324	-0.62%
2018/10/24	0	0.00	1	219.50	222.50	-1	310	-0.32%
2018/10/04	0	0.00	1	223.50	225.00	-1	334	-0.30%
2018/09/28	1	225.00	0	0.00	223.00	1	337	0.30%
2018/09/26	1	226.50	1	231.50	231.50	0	332	0.00%
2018/09/18	1	211.00	0	0.00	208.00	1	323	0.31%
2018/09/17	5	208.50	2	208.50	208.50	3	325	0.92%
2018/09/13	10	219.00	0	0.00	219.00	10	325	3.07%
2018/09/03	1	226.00	0	0.00	223.50	1	350	0.29%
2018/08/30	1	238.00	0	0.00	238.50	1	352	0.28%
2018/08/29	0	0.00	1	239.00	238.00	-1	358	-0.28%
2018/08/28	1	239.50	0	0.00	240.00	1	363	0.28%
2018/08/27	0	0.00	5	242.00	242.50	-5	365	-1.37%
2018/08/24	5	240.00	0	0.00	240.00	5	355	1.41%
2018/08/20	1	246.00	0	0.00	243.00	1	350	0.29%
2018/08/17	1	248.00	0	0.00	248.00	1	345	0.29%
2018/08/16	1	249.50	0	0.00	250.00	1	342	0.29%
2018/08/15	3	251.17	0	0.00	250.00	3	336	0.89%
2018/08/14	0	0.00	1	261.00	261.00	-1	321	-0.31%
2018/08/08	0	0.00	1	252.00	254.50	-1	301	-0.33%
2018/08/06	0	0.00	2	245.00	244.50	-2	286	-0.70%
2018/08/02	1	240.50	0	0.00	239.00	1	295	0.34%
2018/07/30	1	238.00	0	0.00	237.50	1	290	0.34%
2018/07/26	2	242.50	0	0.00	239.00	2	291	0.69%
2018/07/25	1	243.00	0	0.00	244.00	1	287	0.35%
2018/07/23	0	0.00	3	242.00	247.00	-3	296	-1.01%
2018/07/18	0	0.00	1	235.00	235.50	-1	349	-0.29%
2018/07/17	2	232.00	1	234.50	234.50	1	353	0.28%
2018/06/21	1	214.00	5	214.50	214.50	-4	423	-0.95%
2018/06/20	1	214.50	0	0.00	213.00	1	416	0.24%
2018/06/04	0	0.00	5	201.50	209.00	-5	401	-1.24%
2018/05/14	0	0.00	1	198.00	200.00	-1	440	-0.23%
2018/04/30	0	0.00	2	195.00	195.00	-2	470	-0.43%
2018/04/20	2	189.50	0	0.00	189.00	2	397	0.50%
2018/04/19	2	192.75	0	0.00	192.50	2	379	0.53%
2018/04/17	6	198.00	0	0.00	196.50	6	355	1.69%
2018/04/12	3	211.67	0	0.00	208.50	3	329	0.91%
2018/04/03	11	221.41	0	0.00	220.50	11	316	3.47%
2018/04/02	4	225.63	0	0.00	223.00	4	319	1.25%
2018/03/29	1	225.00	0	0.00	224.50	1	328	0.30%
2018/03/26	4	224.00	0	0.00	225.00	4	341	1.17%
2018/03/22	3	228.33	0	0.00	225.50	3	353	0.85%
2018/03/19	1	238.00	0	0.00	236.00	1	344	0.29%
2018/03/16	1	239.50	0	0.00	239.00	1	343	0.29%
2018/03/13	1	245.00	0	0.00	241.00	1	350	0.28%
2018/03/12	1	244.00	1	246.00	244.00	0	357	0.00%
2018/03/08	0	0.00	1	243.50	242.50	-1	370	-0.27%
2018/03/01	0	0.00	1	239.00	237.50	-1	414	-0.24%
2018/02/26	5	230.00	0	0.00	229.50	5	438	1.14%
2018/02/02	1	238.50	0	0.00	233.50	1	524	0.19%
2018/02/01	1	234.00	1	238.00	237.00	0	526	0.00%
2018/01/30	1	225.00	0	0.00	223.50	1	531	0.19%
2018/01/26	1	230.50	0	0.00	233.00	1	551	0.18%
2018/01/25	1	239.00	0	0.00	239.50	1	576	0.17%
2018/01/24	1	245.00	0	0.00	245.50	1	585	0.17%
2018/01/19	1	251.50	0	0.00	249.50	1	581	0.17%
2018/01/18	0	0.00	2	255.00	255.00	-2	579	-0.35%
2018/01/17	1	248.50	0	0.00	248.00	1	575	0.17%
2018/01/09	1	257.00	0	0.00	255.00	1	589	0.17%
2018/01/08	0	0.00	1	261.50	259.00	-1	589	-0.17%