益張 (8342)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 益張 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益張

(8342)

可現股當沖

股價
88.2
漲跌
▲0.2
漲幅
+0.23%
成交量
14張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益張 (8342)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/14	0	0.00	0.1	87.80	88.20	-0.1	12	-0.39%
2024/11/06	0	0.00	0.2	87.40	87.40	-0.2	13	-1.13%
2024/10/14	0	0.00	0.1	88.10	88.30	-0.1	14	-0.81%
2024/10/11	0	0.00	0.1	89.60	89.30	-0.1	15	-0.33%
2024/10/09	0	0.00	0	89.50	88.80	0	15	-0.15%
2024/09/23	0	0.00	0.2	89.00	89.20	-0.2	16	-0.95%
2024/09/12	0	0.00	0.4	88.67	88.60	-0.4	22	-1.60%
2024/08/15	0	0.00	0.1	81.60	82.30	-0.1	24	-0.52%
2024/08/12	0.1	80.80	0	0.00	81.00	0.1	24	0.24%
2024/08/09	0.1	78.00	0	0.00	77.50	0.1	24	0.20%
2024/07/26	0	0.00	0.1	83.70	81.40	-0.1	25	-0.27%
2024/07/12	0.2	90.98	0	0.00	91.80	0.2	23	0.90%
2024/07/05	0	0.00	0.3	82.42	83.50	-0.3	22	-1.10%
2024/07/03	0	0.00	0.1	82.00	82.60	-0.1	23	-0.21%
2024/06/28	0	82.10	0	0.00	83.00	0	25	0.16%
2024/06/25	0.1	87.80	0	0.00	87.40	0.1	24	0.20%
2024/06/24	0.1	87.74	0	0.00	86.50	0.1	23	0.23%
2024/06/21	0.1	81.00	0	0.00	83.90	0.1	21	0.51%
2024/06/14	0	0.00	0.1	81.00	80.80	-0.1	19	-0.31%
2024/06/13	0.1	81.00	0	0.00	80.40	0.1	19	0.26%
2024/06/12	0.1	81.00	0	0.00	80.50	0.1	19	0.36%
2024/06/06	0.1	78.00	0	0.00	77.40	0.1	17	0.39%
2024/05/30	0.1	76.00	0	0.00	75.90	0.1	16	0.38%
2024/04/19	0.1	72.00	0	0.00	70.70	0.1	17	0.58%
2024/04/18	0	72.00	0	0.00	71.40	0	17	0.09%
2024/03/27	0.1	71.30	0	0.00	71.60	0.1	25	0.40%
2024/03/06	0	0.00	0.1	69.00	69.40	-0.1	25	-0.39%
2024/02/21	0	0.00	0.1	68.00	68.00	-0.1	25	-0.39%
2024/02/05	0.1	68.93	0	0.00	67.80	0.1	26	0.46%
2024/01/23	0.1	68.90	0	0.00	68.90	0.1	25	0.27%
2024/01/18	0.1	69.50	1	69.40	70.10	-0.9	25	-3.66%
2024/01/17	1	68.20	0	0.00	68.20	1	25	3.99%
2024/01/15	0.1	70.30	0	0.00	69.80	0.1	24	0.25%
2024/01/08	0.1	70.98	0	0.00	69.90	0.1	23	0.30%
2023/12/29	0.1	70.00	0	0.00	68.90	0.1	22	0.35%
2023/12/26	0.1	70.43	0	0.00	70.20	0.1	21	0.38%
2023/12/22	0.1	69.00	0	0.00	68.30	0.1	20	0.24%
2023/12/20	0.1	65.00	0	0.00	65.50	0.1	10	0.68%
2023/12/15	0	64.00	0	0.00	65.00	0	10	0.01%
2023/12/12	0.1	63.70	0	0.00	63.10	0.1	10	0.99%
2023/12/08	0	63.00	0	0.00	62.70	0	10	0.47%
2023/12/07	0	62.80	0	0.00	63.80	0	9	0.14%
2023/10/13	0.1	61.00	0	0.00	60.50	0.1	10	0.58%
2022/10/03	0	0.00	0.1	53.60	53.40	-0.1	10	-1.20%
2022/09/26	0	0.00	0.1	54.00	54.00	-0.1	10	-0.86%
2022/04/08	0.1	53.20	0	0.00	54.00	0.1	10	0.64%
2022/02/11	0.1	52.20	0	0.00	51.60	0.1	10	0.65%
2021/12/24	0	52.50	0	0.00	51.90	0	12	0.04%
2021/07/05	0	52.00	0	0.00	51.60	0	46	0.04%
2021/06/30	0	52.00	3	52.00	51.80	-3	48	-6.11%
2021/05/17	0	0.00	1	53.00	53.90	-1	64	-1.56%
2021/04/13	0	0.00	3	56.63	56.10	-3	54	-5.51%
2021/04/12	0	0.00	2	56.20	56.50	-2	53	-3.71%
2021/04/06	0	0.00	1	56.70	56.80	-1	51	-1.96%
2021/04/01	2	57.00	0	0.00	57.20	2	50	3.94%
2021/03/29	2	56.80	0	0.00	56.80	2	49	4.06%
2021/03/26	1	57.10	0	0.00	56.80	1	49	2.03%
2021/03/22	1	56.60	2	56.90	56.50	-1	45	-2.18%
2021/03/17	3	57.10	0	0.00	57.30	3	42	6.98%
2021/03/05	1	57.10	0	0.00	56.80	1	32	3.11%
2021/03/04	0	0.00	2	56.90	57.50	-2	29	-6.90%
2021/03/02	0	0.00	1	54.70	55.60	-1	18	-5.39%
2021/02/17	2	53.00	0	0.00	53.00	2	14	13.42%
2021/01/28	1	52.30	0	0.00	52.30	1	14	7.07%
2020/12/04	1	52.30	0	0.00	52.20	1	18	5.55%
2020/11/09	1	52.70	0	0.00	52.70	1	26	3.82%
2020/09/03	0	0.00	1	56.00	56.00	-1	48	-2.05%
2020/06/04	1	55.70	0	0.00	55.80	1	49	2.01%
2020/05/21	0	0.00	2	52.80	52.70	-2	36	-5.45%
2018/03/19	0	0.00	2	41.00	41.40	-2	29	-6.75%
2018/02/08	0	0.00	2	37.20	37.15	-2	92	-2.16%
2018/02/07	0	0.00	3	38.03	37.75	-3	94	-3.16%
2018/02/05	5	40.66	5	39.00	39.10	0	101	0.00%
2018/02/02	5	38.70	0	0.00	38.70	5	102	4.90%
2018/01/17	2	40.10	0	0.00	40.10	2	113	1.76%