建新國際 (8367)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
49.25
漲跌
▼0.30
漲幅
-0.61%
成交量
75張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	15	49.90	50.20	-15	119	-12.57%
2024/05/30	0	0.00	0.1	49.00	49.15	-0.1	116	-0.09%
2024/05/28	0	0.00	0	50.00	49.20	0	113	-0.03%
2024/05/24	0.1	47.85	0	0.00	48.00	0.1	109	0.09%
2024/05/13	0.1	50.40	0	0.00	48.35	0.1	101	0.05%
2024/03/20	5	42.30	0	0.00	42.35	5	96	5.21%
2023/07/26	0	0.00	0	41.90	41.75	0	70	-0.01%
2023/06/26	0	0.00	1	46.25	46.35	-1	70	-1.41%
2023/05/23	1	46.90	1	46.15	46.20	0	141	0.00%
2023/05/16	5	44.85	0	0.00	44.60	5	131	3.81%
2023/03/21	0	0.00	1	50.00	50.20	-1	130	-0.77%
2023/02/24	0	0.00	1	42.45	46.10	-1	66	-1.49%
2022/05/12	0	0.00	1	45.15	43.50	-1	299	-0.33%
2022/04/21	1	49.65	0	0.00	49.30	1	297	0.34%
2022/03/29	5	49.35	0	0.00	49.25	5	319	1.57%
2022/02/23	1	52.60	0	0.00	52.40	1	280	0.36%
2021/12/24	2	53.60	0	0.00	53.70	2	950	0.21%
2021/12/09	0	0.00	5	56.70	55.60	-5	1,117	-0.45%
2021/12/08	5	56.30	0	0.00	56.40	5	1,160	0.43%
2021/12/03	2	54.40	2	55.00	54.60	0	1,274	0.00%
2021/11/15	2	55.50	0	0.00	54.50	2	3,345	0.06%
2021/11/08	1	58.80	1	58.40	59.70	0	4,169	0.00%
2021/11/04	1	60.00	0	0.00	58.40	1	4,227	0.02%
2021/11/03	0	0.00	1	61.20	59.40	-1	4,273	-0.02%
2021/11/01	1	56.00	1	56.00	55.30	0	4,435	0.00%
2021/10/29	1	55.40	0	0.00	55.10	1	4,588	0.02%
2021/10/18	1	56.50	2	57.35	56.50	-1	5,105	-0.02%
2021/10/15	2	59.50	0	0.00	59.00	2	5,085	0.04%
2021/10/14	2	59.30	0	0.00	59.00	2	5,078	0.04%
2021/10/12	1	64.80	1	63.20	62.40	0	5,024	0.00%
2021/10/08	1	66.00	2	65.95	67.10	-1	4,935	-0.02%
2021/10/07	0	0.00	1	60.20	61.00	-1	4,838	-0.02%
2021/10/06	1	58.80	1	59.20	57.00	0	4,817	0.00%
2021/10/01	32	60.53	1	60.20	60.00	31	4,803	0.65%
2021/09/30	1	64.30	0	0.00	65.40	1	4,788	0.02%
2021/09/29	1	63.30	1	62.20	61.80	0	4,773	0.00%
2021/09/23	1	64.10	0	0.00	63.40	1	4,887	0.02%
2021/09/16	0	0.00	5	65.30	65.00	-5	5,077	-0.10%
2021/09/13	7	67.66	10	69.11	66.60	-3	5,345	-0.06%
2021/09/10	4	67.90	15	68.05	68.20	-11	5,404	-0.20%
2021/09/09	1	68.00	9	67.86	68.20	-8	5,485	-0.15%
2021/09/08	13	67.04	5	67.38	66.70	8	5,457	0.15%
2021/09/07	19	69.99	21	70.42	69.90	-2	5,414	-0.04%
2021/09/06	1	68.20	0	0.00	66.00	1	5,349	0.02%
2021/08/31	2	75.90	3	77.03	76.50	-1	5,174	-0.02%
2021/08/30	1	79.10	1	76.50	76.40	0	5,131	0.00%
2021/08/27	17	78.86	8	78.03	76.10	9	5,115	0.18%
2021/08/26	5	80.24	5	82.36	82.20	0	5,080	0.00%
2021/08/25	18	80.74	10	80.22	78.00	8	4,937	0.16%
2021/08/24	12	84.81	14	85.46	84.40	-2	4,760	-0.04%
2021/08/23	31	80.92	32	81.02	82.00	-1	4,551	-0.02%
2021/08/20	43	77.06	43	77.38	75.10	0	4,320	0.00%
2021/08/19	44	72.81	44	73.24	73.40	0	3,971	0.00%
2021/08/18	6	65.50	10	66.98	69.50	-4	3,557	-0.11%
2021/08/17	9	66.67	8	66.55	63.20	1	3,264	0.03%
2021/08/16	6	61.68	6	61.95	63.50	0	2,996	0.00%
2021/08/13	2	58.75	7	58.86	58.90	-5	2,885	-0.17%
2021/08/12	8	57.86	5	58.52	57.90	3	2,821	0.11%
2021/08/11	5	56.16	0	0.00	55.50	5	2,728	0.18%
2021/08/09	3	59.03	3	58.43	57.70	0	2,662	0.00%
2021/08/06	3	64.83	1	65.50	61.00	2	2,594	0.08%
2021/08/05	1	67.20	24	66.58	62.50	-23	2,494	-0.92%
2021/08/04	2	68.15	2	69.00	65.70	0	2,383	0.00%
2021/07/14	3	43.58	13	42.97	43.50	-10	1,958	-0.51%
2021/07/07	0	0.00	1	45.50	47.00	-1	1,924	-0.05%
2021/07/05	0	0.00	1	46.00	46.85	-1	1,894	-0.05%
2021/07/02	7	49.00	6	47.81	47.25	1	1,874	0.05%
2021/07/01	1	49.45	1	49.60	49.45	0	1,843	0.00%
2021/06/30	1	47.25	11	47.75	46.50	-10	1,772	-0.56%
2021/06/29	10	47.67	0	0.00	45.90	10	1,736	0.58%
2021/06/28	11	49.86	0	0.00	48.65	11	1,685	0.65%
2021/06/25	3	49.20	3	49.42	47.60	0	1,606	0.00%
2021/06/24	2	47.65	2	47.30	48.05	0	1,512	0.00%
2021/06/23	4	44.83	8	44.94	43.70	-4	1,446	-0.28%
2021/06/22	8	48.88	13	49.38	48.20	-5	1,388	-0.36%
2021/06/21	11	46.00	20	46.97	47.90	-9	1,187	-0.76%
2021/06/18	7	42.86	2	42.65	43.55	5	1,082	0.46%
2021/06/16	1	40.60	0	0.00	38.60	1	948	0.11%
2021/06/08	2	38.40	0	0.00	38.45	2	866	0.23%
2021/06/07	6	38.23	2	38.00	37.95	4	843	0.47%
2021/06/04	6	38.97	2	40.10	38.65	4	827	0.48%
2021/06/03	2	41.40	0	0.00	41.40	2	777	0.26%
2021/05/19	0	0.00	6	33.49	35.20	-6	623	-0.96%
2021/05/18	0	0.00	10	31.37	32.70	-10	617	-1.62%
2021/05/17	5	30.20	0	0.00	29.90	5	613	0.82%
2021/05/14	11	32.47	0	0.00	33.00	11	603	1.82%
2021/05/12	0	0.00	1	33.10	33.65	-1	587	-0.17%
2021/04/27	0	0.00	5	41.77	42.50	-5	393	-1.27%
2021/04/23	1	35.65	2	35.15	35.15	-1	318	-0.31%
2021/04/22	6	39.77	0	0.00	36.20	6	314	1.91%
2021/04/20	1	34.90	1	34.45	34.45	0	234	0.00%
2021/02/17	0	0.00	1	28.60	28.30	-1	467	-0.21%
2021/01/21	1	27.25	0	0.00	27.20	1	447	0.22%
2021/01/13	0	0.00	30	31.04	30.85	-30	413	-7.26%
2021/01/08	30	33.20	0	0.00	33.00	30	353	8.48%
2021/01/06	0	0.00	1	33.72	32.85	-1	320	-0.32%
2021/01/04	1	32.85	0	0.00	32.70	1	278	0.36%
2020/12/28	0	32.60	1	31.00	32.75	-1	184	-0.53%
2020/12/25	1	30.05	0	0.00	29.80	1	142	0.70%
2020/10/30	0	0.00	1	26.20	26.20	-1	160	-0.62%
2020/10/16	1	26.20	0	0.00	26.25	1	162	0.62%
2020/09/10	0	0.00	14	27.85	26.85	-14	175	-7.97%
2020/09/08	0	0.00	2	27.70	27.55	-2	172	-1.16%
2020/09/04	1	27.00	0	0.00	27.60	1	167	0.60%
2020/09/01	15	29.63	0	0.00	28.50	15	160	9.34%
2020/01/15	0	0.00	1	27.65	27.40	-1	300	-0.33%
2020/01/14	0	0.00	2	27.85	27.70	-2	299	-0.67%
2020/01/09	3	27.20	0	0.00	27.10	3	294	1.02%
2019/12/16	0	0.00	2	27.85	28.00	-2	258	-0.78%
2019/12/09	3	28.08	0	0.00	28.00	3	223	1.34%
2019/12/06	1	27.50	1	28.30	27.50	0	175	0.00%
2019/12/05	2	27.70	2	26.55	27.80	0	170	0.00%
2019/12/02	1	28.60	1	27.85	27.55	0	143	0.00%
2019/10/08	1	23.50	1	24.15	24.05	0	64	0.00%
2019/08/20	0	0.00	1	23.15	23.15	-1	51	-1.96%
2019/03/28	0	0.00	1	23.50	23.60	-1	93	-1.07%
2019/03/20	1	24.50	0	0.00	23.90	1	99	1.00%
2019/01/11	0	0.00	1	23.10	23.10	-1	267	-0.37%
2018/11/19	1	27.60	0	0.00	28.00	1	790	0.13%
2018/10/05	0	0.00	1	27.85	28.00	-1	549	-0.18%
2018/10/02	1	28.50	0	0.00	29.00	1	486	0.21%
2018/10/01	0	0.00	1	31.00	30.85	-1	447	-0.22%
2018/09/28	1	26.80	0	0.00	28.25	1	382	0.26%
2018/09/26	0	0.00	2	22.85	23.40	-2	260	-0.77%
2018/09/19	0	0.00	1	20.80	20.80	-1	199	-0.50%
2018/09/13	5	22.67	0	0.00	23.90	5	146	3.42%
2018/09/12	0	0.00	5	21.37	21.65	-5	81	-6.17%